I-PEX Inc. (6640.T) JPX
2,938.00
+1(+0.03%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6640.T Historical Return
If you invested ¥1000 in I-PEX Inc. (6640.T) 10 years ago, it would be worth ¥2,976.49 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,251.3. This corresponds to total returns of 197.65%, 25.13%, respectively, with annualized returns of 11.52%, 4.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6640.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 07, 2025 | 2,938 | 2,938 | 2,938 | 2,939 | 2,938 | 33,100 |
| March 06, 2025 | 2,937.46 | 2,936.46 | 2,936.46 | 2,938.46 | 2,936.46 | 0 |
| March 05, 2025 | 2,936.46 | 2,936.46 | 2,936.46 | 2,939.46 | 2,936.46 | 0 |
| March 04, 2025 | 2,936.46 | 2,936.46 | 2,936.46 | 2,939.46 | 2,936.46 | 0 |
| March 03, 2025 | 2,937.46 | 2,937.46 | 2,937.46 | 2,939.46 | 2,936.46 | 0 |
| February 28, 2025 | 2,937.46 | 2,936.46 | 2,936.46 | 2,939.46 | 2,936.46 | 0 |
| February 27, 2025 | 2,936.46 | 2,943.46 | 2,943.46 | 2,943.46 | 2,936.46 | 0 |
| February 26, 2025 | 2,936.46 | 2,936.46 | 2,936.46 | 2,939.46 | 2,936.46 | 0 |
| February 25, 2025 | 2,936.46 | 2,936.46 | 2,936.46 | 2,937.46 | 2,936.46 | 0 |
| February 21, 2025 | 2,936.46 | 2,937.46 | 2,937.46 | 2,937.46 | 2,936.46 | 0 |
| February 20, 2025 | 2,936.46 | 2,936.46 | 2,936.46 | 2,937.46 | 2,936.46 | 0 |
| February 19, 2025 | 2,936.46 | 2,936.46 | 2,936.46 | 2,937.46 | 2,936.46 | 0 |
| February 18, 2025 | 2,937.46 | 2,936.46 | 2,936.46 | 2,938.46 | 2,936.46 | 0 |
| February 17, 2025 | 2,938.46 | 2,937.46 | 2,937.46 | 2,943.46 | 2,936.46 | 0 |
| February 14, 2025 | 2,945.46 | 2,938.46 | 2,938.46 | 2,945.46 | 2,938.46 | 0 |
| February 13, 2025 | 2,946.46 | 2,945.46 | 2,945.46 | 2,946.46 | 2,940.46 | 0 |
| February 12, 2025 | 2,941.46 | 2,946.46 | 2,946.46 | 2,946.46 | 2,940.46 | 0 |
| February 10, 2025 | 2,938.46 | 2,938.46 | 2,938.46 | 2,941.46 | 2,937.46 | 0 |
| February 07, 2025 | 2,937.46 | 2,937.46 | 2,937.46 | 2,938.46 | 2,936.46 | 0 |
| February 06, 2025 | 2,937.46 | 2,936.46 | 2,936.46 | 2,938.46 | 2,936.46 | 0 |
| February 05, 2025 | 2,938.46 | 2,936.46 | 2,936.46 | 2,938.46 | 2,936.46 | 0 |
| February 04, 2025 | 2,938.46 | 2,936.46 | 2,936.46 | 2,939.46 | 2,936.46 | 0 |
| February 03, 2025 | 2,938.46 | 2,936.46 | 2,936.46 | 2,938.46 | 2,936.46 | 0 |
| January 31, 2025 | 2,937.46 | 2,938.46 | 2,938.46 | 2,939.46 | 2,937.46 | 0 |
| January 30, 2025 | 2,947.46 | 2,937.46 | 2,937.46 | 2,948.46 | 2,937.46 | 0 |
| January 29, 2025 | 2,944.46 | 2,948.46 | 2,948.46 | 2,949.46 | 2,944.46 | 0 |
| January 28, 2025 | 2,941.46 | 2,942.46 | 2,942.46 | 2,951.46 | 2,940.46 | 0 |
| January 27, 2025 | 2,941.46 | 2,940.46 | 2,940.46 | 2,944.46 | 2,939.46 | 0 |
| January 24, 2025 | 2,939.46 | 2,939.46 | 2,939.46 | 2,942.46 | 2,939.46 | 0 |
| January 23, 2025 | 2,939.46 | 2,939.46 | 2,939.46 | 2,942.46 | 2,939.46 | 0 |
| January 22, 2025 | 2,944.46 | 2,939.46 | 2,939.46 | 2,953.46 | 2,938.46 | 0 |
| January 21, 2025 | 2,938.46 | 2,938.46 | 2,938.46 | 2,947.46 | 2,938.46 | 0 |
| January 20, 2025 | 2,937.46 | 2,937.46 | 2,937.46 | 2,941.46 | 2,937.46 | 0 |
| January 17, 2025 | 2,937.46 | 2,937.46 | 2,937.46 | 2,940.46 | 2,936.46 | 0 |
| January 16, 2025 | 2,938.46 | 2,937.46 | 2,937.46 | 2,942.46 | 2,937.46 | 0 |
| January 15, 2025 | 2,939.46 | 2,943.46 | 2,943.46 | 2,943.46 | 2,937.46 | 0 |
| January 14, 2025 | 2,937.46 | 2,937.46 | 2,937.46 | 2,943.46 | 2,937.46 | 0 |
| January 10, 2025 | 2,936.46 | 2,938.46 | 2,938.46 | 2,940.46 | 2,936.46 | 0 |
| January 09, 2025 | 2,937.46 | 2,936.46 | 2,936.46 | 2,940.46 | 2,936.46 | 0 |
| January 08, 2025 | 2,935.46 | 2,936.46 | 2,936.46 | 2,947.46 | 2,935.46 | 0 |
| January 07, 2025 | 2,936.46 | 2,935.46 | 2,935.46 | 2,944.46 | 2,934.46 | 0 |
| January 06, 2025 | 2,934.46 | 2,937.46 | 2,937.46 | 2,937.46 | 2,933.46 | 0 |
| December 30, 2024 | 2,934.46 | 2,934.46 | 2,934.46 | 2,939.46 | 2,932.46 | 0 |
| December 27, 2024 | 2,937.46 | 2,935.46 | 2,935.46 | 2,937.46 | 2,933.46 | 0 |
| December 26, 2024 | 2,949.46 | 2,938.46 | 2,938.46 | 2,949.46 | 2,932.46 | 0 |
| December 25, 2024 | 2,934.46 | 2,951.46 | 2,951.46 | 2,951.46 | 2,934.46 | 0 |
| December 24, 2024 | 2,937.46 | 2,935.46 | 2,935.46 | 2,938.46 | 2,934.46 | 0 |
| December 23, 2024 | 2,940.46 | 2,935.46 | 2,935.46 | 2,955.46 | 2,932.46 | 0 |
| December 20, 2024 | 2,939.46 | 2,961.46 | 2,961.46 | 2,961.46 | 2,927.46 | 0 |
| December 19, 2024 | 2,939.46 | 2,938.46 | 2,938.46 | 2,948.46 | 2,936.46 | 0 |
| December 18, 2024 | 2,937.46 | 2,939.46 | 2,939.46 | 2,949.46 | 2,936.46 | 0 |
| December 17, 2024 | 2,946.46 | 2,947.46 | 2,947.46 | 2,949.46 | 2,946.46 | 0 |
| December 16, 2024 | 2,944.46 | 2,945.46 | 2,945.46 | 2,948.46 | 2,944.46 | 0 |
| December 13, 2024 | 2,941.46 | 2,942.46 | 2,942.46 | 2,947.46 | 2,941.46 | 0 |
| December 12, 2024 | 2,944.46 | 2,941.46 | 2,941.46 | 2,946.46 | 2,941.46 | 0 |
| December 11, 2024 | 2,943.46 | 2,943.46 | 2,943.46 | 2,945.46 | 2,943.46 | 0 |
| December 10, 2024 | 2,943.46 | 2,943.46 | 2,943.46 | 2,944.46 | 2,942.46 | 0 |
| December 09, 2024 | 2,943.46 | 2,943.46 | 2,943.46 | 2,943.46 | 2,942.46 | 0 |
| December 06, 2024 | 2,943.46 | 2,942.46 | 2,942.46 | 2,944.46 | 2,942.46 | 0 |
| December 05, 2024 | 2,944.46 | 2,943.46 | 2,943.46 | 2,944.46 | 2,943.46 | 0 |
