GSD Technologies Co., Ltd. (6641.TW) TAI

19.40

+0(+0.00%)

Updated at December 05 11:10AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.819.419.419.819.423,002
December 03, 202519.519.519.519.619.4517,071
December 02, 202519.419.519.519.7519.423,212
December 01, 202519.519.819.819.8519.517,239
November 28, 202519.6519.519.519.6519.459,236
November 27, 202519.519.2519.2519.6519.2562,700
November 26, 202519.519.319.319.5519.319,910
November 25, 202519.519.4519.4519.519.131,647
November 24, 202520.419.619.620.419.532,002
November 21, 202520.119.8519.8520.119.8511,277
November 20, 202520.220.2520.2520.420.253,716
November 19, 202520.5520.220.220.5520.222,023
November 18, 202520.520.5520.5520.5520.37,750
November 17, 202522.421.121.122.42115,030
November 14, 202521.521.521.521.5521.56,000
November 13, 202521.521.521.521.8521.320,200
November 12, 20252221.521.52221.56,314
November 11, 202522.1521.721.722.1521.659,064
November 10, 202521.521.721.722.121.570,443
November 07, 202521.421.4521.4521.621.47,000
November 06, 202521.221.421.421.421.216,050
November 05, 202521.721.221.221.721.056,200
November 04, 202521.5521.5521.5521.921.523,014
November 03, 202521.521.5521.5521.621.522,451
October 31, 202521.0521.5521.5521.5521.052,000
October 30, 202521.4521.6521.6521.921.210,660
October 29, 202521.0521.4521.452221.0533,319
October 28, 202521.521.421.421.721.332,056
October 27, 202521.1521.421.422.6521.15135,395
October 23, 202520.520.620.620.620.53,000
October 22, 202520.520.5520.5520.620.517,146
October 21, 202521.3520.520.521.3520.3354,124
October 20, 202520.820.6520.6520.820.320,338
October 17, 202519.820.520.520.919.861,160
October 16, 202519.8519.819.819.8519.6521,394
October 15, 202519.519.8519.8519.8519.4527,790
October 14, 202519.319.4519.4519.619.315,090
October 13, 202519.2519.619.619.619.0511,107
October 09, 202519.2519.419.419.419.1514,000
October 08, 202519.3519.219.219.4519.146,604
October 07, 202519.719.3519.3519.719.1572,415
October 03, 202520.319.719.720.319.616,847
October 02, 202519.7519.6519.6519.7519.5515,612
October 01, 202519.719.7519.7519.7519.5530,507
September 30, 202519.7519.6519.6519.819.6529,641
September 29, 202519.8519.8519.8519.8519.850
September 26, 202519.819.8519.8519.8519.722,000
September 25, 202519.8519.919.919.9519.8534,156
September 24, 202520.119.919.920.119.8558,415
September 23, 202520202020.0519.921,607
September 22, 202520.1520.0520.0520.152073,069
September 19, 202520.1520.1520.1520.520.1104,000
September 18, 202520.220.1520.1520.220.118,000
September 17, 202520.220.1520.1520.4520.128,173
September 16, 202520.720.220.220.720.177,089
September 15, 202520.520.720.720.8520.57,000
September 12, 202520.6520.920.920.920.654,224
September 11, 20252121212120.6512,000
September 10, 202522.6212122.620.746,739
September 09, 202520.7521212120.7533,681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved