GSD Technologies Co., Ltd. (6641.TW) TAI

Currency In TWD

AD

6641.TW Historical Return

If you invested 1000 NT$ in GSD Technologies Co., Ltd. (6641.TW) since IPO date, it would be worth 309.82 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 354.6 NT$, while 1000 NT$ invested 1 year ago would be worth 788.37 NT$. This corresponds to total returns of -69.02%, -64.54%, -21.16%, respectively, with annualized returns of -13.4%, -18.72%, -21.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6641.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261716.9516.951716.953,030
November 10, 202616.6517171716.656,000
November 09, 202616.7516.9516.9516.9516.698,224
November 06, 202615.0516.6516.6517.115.0584,957
November 05, 202616.316.616.616.616.310,111
November 04, 202616.2516.316.316.3164,101
November 03, 202616.7516.516.516.7516.412,151
November 02, 202616.816.816.816.816.81,001
October 30, 202616.8516.7516.7516.8516.7514,037
October 29, 202616.8516.916.917.216.731,100
October 28, 202617.517.117.117.8517.0517,000
October 27, 202616.717.1517.1517.416.720,943
October 22, 20261716.716.71716.713,876
October 21, 20261716.7516.751716.79,342
October 20, 202617.55171717.851712,984
October 19, 20261717.0517.0517.05174,393
October 16, 20261716.916.91716.95,007
October 15, 202617.1517.0517.0517.3517.051,288
October 14, 202617.317.317.317.317.31,960
October 13, 202617.2517.2517.2517.2517.114,516
October 12, 202617.2517.2517.2517.2517.255,021
October 08, 202617.617.2517.2517.617.157,000
October 07, 202616.817.1517.1517.1516.88,375
October 06, 202616.8517171716.8510,400
October 05, 20261717.0517.0517.0516.9522,300
October 02, 202616.9171717.116.8530,025
October 01, 202616.816.916.916.916.86,000
September 30, 202617.3171717.316.7512,014
September 29, 202616.9516.9516.9516.9516.951,000
September 24, 202616.816.9516.9516.9516.759,000
September 23, 202616.9516.7516.7516.9516.74,110
September 22, 202616.9516.9516.9516.9516.951,002
September 21, 202617.4171717.416.89,153
September 20, 202617.0517.0517.0517.217.05250,100
September 18, 202617.0517.117.117.217.0511,100
September 17, 202616.917.0517.0517.0516.92,200
September 16, 202616.816.916.916.916.83,720
September 15, 202617.1516.816.817.1516.810,535
September 11, 202617.116.916.917.116.737,070
September 10, 202616.817171716.64,000
September 09, 202617.217.1517.1517.217.16,000
September 08, 202617.6517.117.117.651743,322
September 07, 202617.3517.2517.2517.351723,000
September 04, 20261717.2517.2517.551713,000
September 03, 202617.05171717.21719,000
September 02, 202617.2517.0517.0517.2517.0524,438
September 01, 202617.2517.3517.3517.4517.2516,000
August 31, 202617.717.417.417.717.319,124
August 28, 202618.317.717.718.317.635,010
August 27, 20261817.7517.751817.7530,011
August 26, 202618.1181818.117.913,125
August 25, 202617.918.0518.0518.117.97,001
August 24, 202618181818182,001
August 21, 202617.8517.8517.8517.8517.7530,710
August 20, 202618.3518.118.118.3518.0536,030
August 19, 20261818.0518.0518.1517.9519,050
August 18, 202618.1181818.31830,000
August 17, 20261818.118.118.117.9514,550
August 14, 202618.117.917.918.117.825,100
August 13, 202617.8517.817.817.917.623,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved