GSD Technologies Co., Ltd. (6641.TW) TAI

Currency In TWD

AD

6641.TW Historical Return

If you invested 1000 NT$ in GSD Technologies Co., Ltd. (6641.TW) since IPO date, it would be worth 307.07 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 347.97 NT$, while 1000 NT$ invested 1 year ago would be worth 800 NT$. This corresponds to total returns of -69.29%, -65.2%, -20%, respectively, with annualized returns of -13.76%, -19.04%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6641.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.817171716.64,000
September 09, 202617.217.1517.1517.217.16,000
September 08, 202617.6517.117.117.651743,322
September 07, 202617.3517.2517.2517.351723,000
September 04, 20261717.2517.2517.551713,000
September 03, 202617.05171717.21719,000
September 02, 202617.2517.0517.0517.2517.0524,438
September 01, 202617.2517.3517.3517.4517.2516,000
August 31, 202617.717.417.417.717.319,124
August 28, 202618.317.717.718.317.635,010
August 27, 20261817.7517.751817.7530,011
August 26, 202618.1181818.117.913,125
August 25, 202617.918.0518.0518.117.97,001
August 24, 202618181818182,001
August 21, 202617.8517.8517.8517.8517.7530,710
August 20, 202618.3518.118.118.3518.0536,030
August 19, 20261818.0518.0518.1517.9519,050
August 18, 202618.1181818.31830,000
August 17, 20261818.118.118.117.9514,550
August 14, 202618.117.917.918.117.825,100
August 13, 202617.8517.817.817.917.623,200
August 12, 202618.117.917.918.217.7516,000
August 11, 20261817.9517.951817.855,076
August 10, 202618.318.218.218.318.26,000
August 07, 202618.2181818.217.857,015
August 06, 202617.817.9517.9518.0517.7529,238
August 05, 202617.9517.9517.951817.7525,002
August 04, 202617.3517.717.717.817.3534,194
August 03, 202617.6517.517.517.7517.3533,007
July 31, 202617.6517.517.517.6517.3521,516
July 30, 202616.817.217.217.2516.83,500
July 29, 202617.2171717.5516.5559,858
July 28, 202617.717.317.317.717.348,676
July 27, 202617.5517.7517.7517.917.5522,061
July 23, 202617.9517.9517.9517.9517.825,650
July 22, 202618.2517.9517.9518.2517.9593,707
July 21, 202617.7181818.217.748,512
July 20, 202617.917.7517.7518.617.3576,596
July 17, 202618.217.717.718.217.724,355
July 16, 202618.1181818.217.6514,188
July 15, 202618.118.0518.0518.21819,501
July 14, 202618.417.917.918.417.5571,158
July 13, 202619.0518.218.219.0518.0599,309
July 09, 202619.2518.5518.5519.2518.5521,484
July 08, 20261918.7518.751918.691,349
July 07, 202619.319.119.119.3519.05101,913
July 06, 202619.119.2519.2520.218.95476,510
July 03, 202618.218.418.418.518.263,320
July 02, 202617.7518.1518.1518.2517.7524,759
July 01, 202618181818.051829,122
June 30, 20261818181817.9516,121
June 29, 20261817.9517.9518.0517.9533,858
June 26, 202618.117.9517.9518.117.9560,600
June 25, 202618.618.1518.1518.618.1559,254
June 24, 202618.8518.2518.2518.8518.275,164
June 23, 202618.318.2518.2518.4518.2543,001
June 22, 202618.3518.4518.4518.4518.338,517
June 18, 202618.418.3518.3518.518.2557,191
June 17, 202618.5518.418.418.5518.415,000
June 16, 202618.718.418.418.718.3527,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved