GSD Technologies Co., Ltd. (6641.TW) TAI

21.65

+0.05(+0.23%)

Updated at August 18 04:58PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.321.621.621.721.2548,000
August 14, 202521.721.821.821.821.230,731
August 13, 202521.821.7521.7521.821.5519,280
August 12, 202521.7521.821.82221.7510,131
August 11, 202522.15222222.15229,169
August 08, 202522.1522.1522.1522.1521.85,233
August 07, 202522.4522.1522.1522.4521.85,269
August 06, 202521.522.4522.4522.4521.58,465
August 05, 202521.9521.9521.9522.321.958,481
August 04, 202521.8521.9521.9521.9521.8512,300
August 01, 202521.521.921.921.921.52,004
July 31, 202521.6521.8521.8522.0521.559,247
July 30, 202521.922.222.222.221.610,078
July 29, 202521.6521.621.621.6521.63,067
July 28, 202521.621.821.821.821.617,576
July 25, 202521.5521.6521.6521.6521.5515,310
July 24, 202521.5521.5521.5521.5521.552,000
July 23, 202521.622222221.259,540
July 22, 202521.621.621.621.8521.65,000
July 21, 202521.621.9521.9521.9521.63,214
July 18, 202521.821.821.821.821.81,045
July 17, 202521.7521.821.82221.759,182
July 16, 202522222222.121.658,100
July 15, 202522.1521.9521.9522.1521.558,595
July 14, 202522.1522.1522.1522.1522.151,010
July 11, 202522.221.9521.9522.221.952,001
July 10, 202521.7522.0522.0522.0521.756,101
July 09, 202522.322.322.322.322.31,005
July 08, 202522222222223,137
July 07, 202522.4222222.4229,370
July 04, 202522.822.921.923.8522.846,387
July 03, 202522.4522.6521.6622.6522.454,101
July 02, 202522.3522.521.5222.522.3514,092
July 01, 202522.822.6521.6622.822.513,000
June 30, 202522.922.521.5222.922.221,216
June 27, 202522.722.9521.9522.9522.427,033
June 26, 202523.222.3521.3723.222.3517,259
June 25, 202523.223.222.1923.223.21,000
June 24, 202521.822.921.922.921.89,145
June 23, 202521.7522.4521.4722.4521.255,000
June 20, 202521.3521.7521.7521.7521.358,002
June 19, 202522.121.7521.7522.321.615,401
June 18, 202522.0522.222.222.2225,000
June 17, 202522.7522.4522.4522.7522.48,000
June 16, 202522.923232322.910,000
June 13, 202522.7522.522.522.9522.512,000
June 12, 202522.123232322.13,001
June 11, 202522.4522.4522.4522.4522.452,001
June 10, 202522.622.4522.4522.62224,300
June 09, 202522.3522.222.222.3522.214,491
June 06, 202522.423232322.410,002
June 05, 202522.322.222.222.3522.213,285
June 04, 202522.622.7522.752322.58,220
June 03, 202522.522.6522.6523.3522.510,081
June 02, 202523.622.822.823.622.812,008
May 29, 202523.2523.623.623.623.253,010
May 28, 202523.423.423.423.423.41,215
May 27, 202523.9523.3523.3524.152320,001
May 26, 202523.123.7523.7523.752325,619
May 23, 202523.923.923.923.923.91,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved