Togami Electric Mfg. Co., Ltd. (6643.T) JPX

5,130.00

-40(-0.77%)

Updated at June 02 03:30PM

Currency In JPY

6643.T Historical Return

If you invested ¥1000 in Togami Electric Mfg. Co., Ltd. (6643.T) 10 years ago, it would be worth ¥3,711.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,484.53, while ¥1000 invested 1 year ago would be worth ¥1,504.52. This corresponds to total returns of 271.11%, 248.45%, 50.45%, respectively, with annualized returns of 14%, 28.34%, 50.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6643.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,4105,1705,1705,4105,15018,500
May 29, 20265,5605,4205,4205,6105,39010,500
May 28, 20265,5905,5505,5505,6205,4109,100
May 27, 20265,7105,6705,6705,8505,5708,700
May 26, 20265,6505,7105,7105,7105,5607,700
May 25, 20265,6405,7405,7405,8005,51010,700
May 22, 20265,5805,5405,5405,6705,5208,500
May 21, 20265,6505,5905,5905,7105,5605,600
May 20, 20265,6305,5505,5505,6305,40031,900
May 19, 20266,1105,7005,7006,1905,65036,300
May 18, 20266,2306,1906,1906,2706,04018,900
May 15, 20266,5506,2206,2206,5506,17020,800
May 14, 20266,5206,4506,4506,7406,45016,800
May 13, 20266,2606,4206,4206,4806,25019,000
May 12, 20266,5006,2706,2706,6706,22019,400
May 11, 20266,6206,3506,3506,7206,32055,100
May 08, 20266,7406,7206,7206,9406,59038,900
May 07, 20266,4506,7406,7406,8306,45026,500
May 01, 20266,4406,2806,2806,4406,15013,400
April 30, 20266,2706,3406,3406,4606,25022,600
April 28, 20266,4306,3306,3306,4306,18015,500
April 27, 20265,8906,3506,3506,3805,88040,000
April 24, 20265,7205,7905,7905,7905,6506,700
April 23, 20265,7505,7205,7205,8305,6509,200
April 22, 20265,8805,7505,7505,8805,7204,600
April 21, 20265,9205,9605,9605,9605,9004,400
April 20, 20265,8705,9205,9205,9705,8707,100
April 17, 20266,1905,8805,8806,1905,75013,500
April 16, 20266,1106,0906,0906,2306,0609,800
April 15, 20266,3406,0106,0106,3905,99011,200
April 14, 20266,2206,2406,2406,3306,00022,900
April 13, 20266,0606,0206,0206,2206,01010,500
April 10, 20266,1406,1606,1606,2806,0805,800
April 09, 20266,2006,1506,1506,2306,1208,000
April 08, 20266,1506,2006,2006,2506,07010,300
April 07, 20265,8105,9505,9505,9805,69019,600
April 06, 20265,7005,7105,7105,8205,6804,700
April 03, 20265,6005,6005,6005,6905,6006,200
April 02, 20265,7305,6005,6005,7305,49012,500
April 01, 20265,7005,6305,6305,8005,53012,500
March 31, 20265,3905,5005,5005,5405,26011,500
March 30, 20265,3605,4205,4205,5205,28025,500
March 27, 20265,8305,7205,6505,8305,65012,700
March 26, 20265,9505,8505,778.416,0105,79021,300
March 25, 20265,9805,9405,867.316,0205,89015,000
March 24, 20265,7005,8505,778.416,0505,70030,400
March 23, 20265,7705,5305,462.335,7705,48017,600
March 19, 20266,0405,9405,867.316,1305,90016,100
March 18, 20266,0506,1406,064.866,2006,0309,900
March 17, 20266,2006,0105,936.456,2006,01010,700
March 16, 20266,0606,1006,025.356,1906,00015,500
March 13, 20266,1606,1406,064.866,4105,99027,900
March 12, 20266,2206,3606,282.176,4306,16036,100
March 11, 20266,3906,2706,193.276,4806,27021,400
March 10, 20266,1306,3006,143.886,4006,13018,100
March 09, 20266,2605,9305,857.436,2905,66051,400
March 06, 20266,8606,6606,578.56,9106,62024,800
March 05, 20266,5407,0006,914.347,2506,54070,000
March 04, 20266,2206,2606,213.026,4606,11025,700
March 03, 20266,7006,4206,341.436,8206,26048,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved