Togami Electric Mfg. Co., Ltd. (6643.T) JPX

Currency In JPY

AD

6643.T Historical Return

If you invested ¥1000 in Togami Electric Mfg. Co., Ltd. (6643.T) 10 years ago, it would be worth ¥4,104.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,488.4, while ¥1000 invested 1 year ago would be worth ¥1,575.76. This corresponds to total returns of 310.41%, 248.84%, 57.58%, respectively, with annualized returns of 15.16%, 28.37%, 57.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6643.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265,1505,2205,2205,2605,1505,200
June 19, 20265,2805,1905,1905,3505,0907,700
June 18, 20265,0005,1805,1805,2104,9857,100
June 17, 20264,9205,0005,0005,1804,9205,500
June 16, 20265,0805,0205,0205,0804,9502,000
June 15, 20264,8705,0805,0805,0904,87010,700
June 12, 20264,9204,8454,8454,9454,81518,200
June 11, 20264,9154,8104,8104,9404,7558,600
June 10, 20265,0104,9204,9205,0504,9009,100
June 09, 20265,0605,0405,0405,2005,04013,900
June 08, 20265,0904,9904,9905,1104,95011,500
June 05, 20265,0705,2705,2705,3105,0708,300
June 04, 20265,1905,1005,1005,1905,0905,600
June 03, 20265,2105,1905,1905,2505,0508,300
June 02, 20265,2705,1305,1305,2704,96520,600
June 01, 20265,4105,1705,1705,4105,15018,500
May 29, 20265,5605,4205,4205,6105,39010,500
May 28, 20265,5905,5505,5505,6205,4109,100
May 27, 20265,7105,6705,6705,8505,5708,700
May 26, 20265,6505,7105,7105,7105,5607,700
May 25, 20265,6405,7405,7405,8005,51010,700
May 22, 20265,5805,5405,5405,6705,5208,500
May 21, 20265,6505,5905,5905,7105,5605,600
May 20, 20265,6305,5505,5505,6305,40031,900
May 19, 20266,1105,7005,7006,1905,65036,300
May 18, 20266,2306,1906,1906,2706,04018,900
May 15, 20266,5506,2206,2206,5506,17020,800
May 14, 20266,5206,4506,4506,7406,45016,800
May 13, 20266,2606,4206,4206,4806,25019,000
May 12, 20266,5006,2706,2706,6706,22019,400
May 11, 20266,6206,3506,3506,7206,32055,100
May 08, 20266,7406,7206,7206,9406,59038,900
May 07, 20266,4506,7406,7406,8306,45026,500
May 01, 20266,4406,2806,2806,4406,15013,400
April 30, 20266,2706,3406,3406,4606,25022,600
April 28, 20266,4306,3306,3306,4306,18015,500
April 27, 20265,8906,3506,3506,3805,88040,000
April 24, 20265,7205,7905,7905,7905,6506,700
April 23, 20265,7505,7205,7205,8305,6509,200
April 22, 20265,8805,7505,7505,8805,7204,600
April 21, 20265,9205,9605,9605,9605,9004,400
April 20, 20265,8705,9205,9205,9705,8707,100
April 17, 20266,1905,8805,8806,1905,75013,500
April 16, 20266,1106,0906,0906,2306,0609,800
April 15, 20266,3406,0106,0106,3905,99011,200
April 14, 20266,2206,2406,2406,3306,00022,900
April 13, 20266,0606,0206,0206,2206,01010,500
April 10, 20266,1406,1606,1606,2806,0805,800
April 09, 20266,2006,1506,1506,2306,1208,000
April 08, 20266,1506,2006,2006,2506,07010,300
April 07, 20265,8105,9505,9505,9805,69019,600
April 06, 20265,7005,7105,7105,8205,6804,700
April 03, 20265,6005,6005,6005,6905,6006,200
April 02, 20265,7305,6005,6005,7305,49012,500
April 01, 20265,7005,6305,6305,8005,53012,500
March 31, 20265,3905,5005,5005,5405,26011,500
March 30, 20265,3605,4205,4205,5205,28025,500
March 27, 20265,8305,7205,6505,8305,65012,700
March 26, 20265,9505,8505,778.416,0105,79021,300
March 25, 20265,9805,9405,867.316,0205,89015,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved