Togami Electric Mfg. Co., Ltd. (6643.T) JPX

Currency In JPY

6643.T Historical Return

If you invested ¥1000 in Togami Electric Mfg. Co., Ltd. (6643.T) 10 years ago, it would be worth ¥4,104.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,488.4, while ¥1000 invested 1 year ago would be worth ¥1,575.76. This corresponds to total returns of 310.41%, 248.84%, 57.58%, respectively, with annualized returns of 15.16%, 28.37%, 57.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6643.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,150	5,220	5,220	5,260	5,150	5,200
June 19, 2026	5,280	5,190	5,190	5,350	5,090	7,700
June 18, 2026	5,000	5,180	5,180	5,210	4,985	7,100
June 17, 2026	4,920	5,000	5,000	5,180	4,920	5,500
June 16, 2026	5,080	5,020	5,020	5,080	4,950	2,000
June 15, 2026	4,870	5,080	5,080	5,090	4,870	10,700
June 12, 2026	4,920	4,845	4,845	4,945	4,815	18,200
June 11, 2026	4,915	4,810	4,810	4,940	4,755	8,600
June 10, 2026	5,010	4,920	4,920	5,050	4,900	9,100
June 09, 2026	5,060	5,040	5,040	5,200	5,040	13,900
June 08, 2026	5,090	4,990	4,990	5,110	4,950	11,500
June 05, 2026	5,070	5,270	5,270	5,310	5,070	8,300
June 04, 2026	5,190	5,100	5,100	5,190	5,090	5,600
June 03, 2026	5,210	5,190	5,190	5,250	5,050	8,300
June 02, 2026	5,270	5,130	5,130	5,270	4,965	20,600
June 01, 2026	5,410	5,170	5,170	5,410	5,150	18,500
May 29, 2026	5,560	5,420	5,420	5,610	5,390	10,500
May 28, 2026	5,590	5,550	5,550	5,620	5,410	9,100
May 27, 2026	5,710	5,670	5,670	5,850	5,570	8,700
May 26, 2026	5,650	5,710	5,710	5,710	5,560	7,700
May 25, 2026	5,640	5,740	5,740	5,800	5,510	10,700
May 22, 2026	5,580	5,540	5,540	5,670	5,520	8,500
May 21, 2026	5,650	5,590	5,590	5,710	5,560	5,600
May 20, 2026	5,630	5,550	5,550	5,630	5,400	31,900
May 19, 2026	6,110	5,700	5,700	6,190	5,650	36,300
May 18, 2026	6,230	6,190	6,190	6,270	6,040	18,900
May 15, 2026	6,550	6,220	6,220	6,550	6,170	20,800
May 14, 2026	6,520	6,450	6,450	6,740	6,450	16,800
May 13, 2026	6,260	6,420	6,420	6,480	6,250	19,000
May 12, 2026	6,500	6,270	6,270	6,670	6,220	19,400
May 11, 2026	6,620	6,350	6,350	6,720	6,320	55,100
May 08, 2026	6,740	6,720	6,720	6,940	6,590	38,900
May 07, 2026	6,450	6,740	6,740	6,830	6,450	26,500
May 01, 2026	6,440	6,280	6,280	6,440	6,150	13,400
April 30, 2026	6,270	6,340	6,340	6,460	6,250	22,600
April 28, 2026	6,430	6,330	6,330	6,430	6,180	15,500
April 27, 2026	5,890	6,350	6,350	6,380	5,880	40,000
April 24, 2026	5,720	5,790	5,790	5,790	5,650	6,700
April 23, 2026	5,750	5,720	5,720	5,830	5,650	9,200
April 22, 2026	5,880	5,750	5,750	5,880	5,720	4,600
April 21, 2026	5,920	5,960	5,960	5,960	5,900	4,400
April 20, 2026	5,870	5,920	5,920	5,970	5,870	7,100
April 17, 2026	6,190	5,880	5,880	6,190	5,750	13,500
April 16, 2026	6,110	6,090	6,090	6,230	6,060	9,800
April 15, 2026	6,340	6,010	6,010	6,390	5,990	11,200
April 14, 2026	6,220	6,240	6,240	6,330	6,000	22,900
April 13, 2026	6,060	6,020	6,020	6,220	6,010	10,500
April 10, 2026	6,140	6,160	6,160	6,280	6,080	5,800
April 09, 2026	6,200	6,150	6,150	6,230	6,120	8,000
April 08, 2026	6,150	6,200	6,200	6,250	6,070	10,300
April 07, 2026	5,810	5,950	5,950	5,980	5,690	19,600
April 06, 2026	5,700	5,710	5,710	5,820	5,680	4,700
April 03, 2026	5,600	5,600	5,600	5,690	5,600	6,200
April 02, 2026	5,730	5,600	5,600	5,730	5,490	12,500
April 01, 2026	5,700	5,630	5,630	5,800	5,530	12,500
March 31, 2026	5,390	5,500	5,500	5,540	5,260	11,500
March 30, 2026	5,360	5,420	5,420	5,520	5,280	25,500
March 27, 2026	5,830	5,720	5,650	5,830	5,650	12,700
March 26, 2026	5,950	5,850	5,778.41	6,010	5,790	21,300
March 25, 2026	5,980	5,940	5,867.31	6,020	5,890	15,000