Togami Electric Mfg. Co., Ltd. (6643.T) JPX
5,620.00
+20(+0.36%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
5,620.00
+20(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 5,600 | 5,600 | 5,600 | 5,690 | 5,600 | 6,200 |
| April 02, 2026 | 5,730 | 5,600 | 5,600 | 5,730 | 5,490 | 12,500 |
| April 01, 2026 | 5,700 | 5,630 | 5,630 | 5,800 | 5,530 | 12,500 |
| March 31, 2026 | 5,390 | 5,500 | 5,500 | 5,540 | 5,260 | 11,500 |
| March 30, 2026 | 5,360 | 5,420 | 5,420 | 5,520 | 5,280 | 25,500 |
| March 27, 2026 | 5,830 | 5,720 | 5,720 | 5,830 | 5,650 | 12,700 |
| March 26, 2026 | 5,950 | 5,850 | 5,850 | 6,010 | 5,790 | 21,300 |
| March 25, 2026 | 5,980 | 5,940 | 5,940 | 6,020 | 5,890 | 15,000 |
| March 24, 2026 | 5,700 | 5,850 | 5,850 | 6,050 | 5,700 | 30,400 |
| March 23, 2026 | 5,770 | 5,530 | 5,530 | 5,770 | 5,480 | 17,600 |
| March 19, 2026 | 6,040 | 5,940 | 5,940 | 6,130 | 5,900 | 16,100 |
| March 18, 2026 | 6,050 | 6,140 | 6,140 | 6,200 | 6,030 | 9,900 |
| March 17, 2026 | 6,200 | 6,010 | 6,010 | 6,200 | 6,010 | 10,700 |
| March 16, 2026 | 6,060 | 6,100 | 6,100 | 6,190 | 6,000 | 15,500 |
| March 13, 2026 | 6,160 | 6,140 | 6,140 | 6,410 | 5,990 | 27,900 |
| March 12, 2026 | 6,220 | 6,360 | 6,360 | 6,430 | 6,160 | 36,100 |
| March 11, 2026 | 6,390 | 6,270 | 6,270 | 6,480 | 6,270 | 21,400 |
| March 10, 2026 | 6,130 | 6,300 | 6,300 | 6,400 | 6,130 | 18,100 |
| March 09, 2026 | 6,260 | 5,930 | 5,930 | 6,290 | 5,660 | 51,400 |
| March 06, 2026 | 6,860 | 6,660 | 6,660 | 6,910 | 6,620 | 24,800 |
| March 05, 2026 | 6,540 | 7,000 | 7,000 | 7,250 | 6,540 | 70,000 |
| March 04, 2026 | 6,220 | 6,260 | 6,260 | 6,460 | 6,110 | 25,700 |
| March 03, 2026 | 6,700 | 6,420 | 6,420 | 6,820 | 6,260 | 48,300 |
| March 02, 2026 | 6,140 | 6,730 | 6,730 | 6,900 | 6,140 | 77,000 |
| February 27, 2026 | 5,970 | 6,040 | 6,040 | 6,110 | 5,970 | 9,200 |
| February 26, 2026 | 6,050 | 5,970 | 5,970 | 6,070 | 5,900 | 17,800 |
| February 25, 2026 | 5,870 | 6,030 | 6,030 | 6,030 | 5,810 | 32,300 |
| February 24, 2026 | 5,410 | 5,920 | 5,920 | 5,920 | 5,320 | 29,700 |
| February 20, 2026 | 5,280 | 5,400 | 0 | 5,400 | 5,250 | 9,900 |
| February 19, 2026 | 5,090 | 5,310 | 0 | 5,410 | 5,090 | 20,400 |
| February 18, 2026 | 4,885 | 5,090 | 0 | 5,140 | 4,885 | 16,800 |
| February 17, 2026 | 4,890 | 4,885 | 0 | 4,890 | 4,820 | 2,800 |
| February 16, 2026 | 4,940 | 4,890 | 0 | 4,940 | 4,855 | 12,200 |
| February 13, 2026 | 4,980 | 4,940 | 0 | 4,980 | 4,815 | 9,000 |
| February 12, 2026 | 4,810 | 4,990 | 0 | 4,990 | 4,810 | 13,000 |
| February 10, 2026 | 4,840 | 4,800 | 0 | 4,845 | 4,770 | 4,900 |
| February 09, 2026 | 4,825 | 4,840 | 0 | 4,850 | 4,635 | 14,800 |
| February 06, 2026 | 4,535 | 4,720 | 0 | 4,720 | 4,525 | 11,100 |
| February 05, 2026 | 4,630 | 4,570 | 0 | 4,630 | 4,515 | 7,000 |
| February 04, 2026 | 4,655 | 4,630 | 0 | 4,665 | 4,560 | 11,600 |
| February 03, 2026 | 4,770 | 4,680 | 0 | 4,770 | 4,555 | 23,600 |
| February 02, 2026 | 4,715 | 4,700 | 0 | 4,825 | 4,655 | 22,400 |
| January 30, 2026 | 4,690 | 4,675 | 0 | 4,690 | 4,565 | 7,000 |
| January 29, 2026 | 4,650 | 4,690 | 0 | 4,695 | 4,635 | 2,700 |
| January 28, 2026 | 4,720 | 4,650 | 0 | 4,720 | 4,650 | 3,300 |
| January 27, 2026 | 4,800 | 4,720 | 0 | 4,800 | 4,710 | 5,700 |
| January 26, 2026 | 4,660 | 4,800 | 0 | 5,000 | 4,645 | 17,300 |
| January 23, 2026 | 4,595 | 4,635 | 0 | 4,650 | 4,575 | 3,600 |
| January 22, 2026 | 4,555 | 4,585 | 0 | 4,590 | 4,515 | 4,100 |
| January 21, 2026 | 4,420 | 4,575 | 0 | 4,595 | 4,420 | 3,800 |
| January 20, 2026 | 4,475 | 4,455 | 0 | 4,500 | 4,405 | 4,200 |
| January 19, 2026 | 4,460 | 4,475 | 0 | 4,475 | 4,415 | 3,100 |
| January 16, 2026 | 4,400 | 4,460 | 0 | 4,460 | 4,385 | 9,900 |
| January 15, 2026 | 4,480 | 4,400 | 0 | 4,500 | 4,385 | 12,800 |
| January 14, 2026 | 4,425 | 4,490 | 0 | 4,495 | 4,425 | 2,900 |
| January 13, 2026 | 4,435 | 4,460 | 0 | 4,500 | 4,415 | 7,000 |
| January 09, 2026 | 4,400 | 4,440 | 0 | 4,440 | 4,355 | 5,500 |
| January 08, 2026 | 4,500 | 4,450 | 0 | 4,500 | 4,450 | 7,600 |
| January 07, 2026 | 4,610 | 4,535 | 0 | 4,610 | 4,535 | 7,600 |
| January 06, 2026 | 4,645 | 4,610 | 0 | 4,650 | 4,595 | 5,000 |