Togami Electric Mfg. Co., Ltd. (6643.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6643.T Historical Return
If you invested ¥1000 in Togami Electric Mfg. Co., Ltd. (6643.T) 10 years ago, it would be worth ¥4,002.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,572.42, while ¥1000 invested 1 year ago would be worth ¥1,342.36. This corresponds to total returns of 300.29%, 257.24%, 34.24%, respectively, with annualized returns of 14.87%, 29%, 34.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6643.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,420 | 5,520 | 5,520 | 5,560 | 5,360 | 3,200 |
| September 10, 2026 | 5,550 | 5,470 | 5,470 | 5,550 | 5,330 | 2,400 |
| September 09, 2026 | 5,770 | 5,550 | 5,550 | 5,770 | 5,550 | 6,100 |
| September 08, 2026 | 5,880 | 5,670 | 5,670 | 5,880 | 5,670 | 4,900 |
| September 07, 2026 | 5,760 | 5,900 | 5,900 | 5,910 | 5,760 | 2,700 |
| September 04, 2026 | 5,720 | 5,720 | 5,720 | 5,820 | 5,710 | 3,500 |
| September 03, 2026 | 5,700 | 5,770 | 5,770 | 5,790 | 5,680 | 3,200 |
| September 02, 2026 | 5,840 | 5,690 | 5,690 | 5,840 | 5,690 | 5,100 |
| September 01, 2026 | 5,840 | 5,810 | 5,810 | 5,860 | 5,770 | 2,100 |
| August 31, 2026 | 5,960 | 5,750 | 5,750 | 5,960 | 5,740 | 8,400 |
| August 28, 2026 | 5,830 | 5,860 | 5,860 | 5,910 | 5,760 | 8,700 |
| August 27, 2026 | 5,630 | 5,730 | 5,730 | 5,750 | 5,630 | 2,300 |
| August 26, 2026 | 5,610 | 5,620 | 5,620 | 5,660 | 5,610 | 1,300 |
| August 25, 2026 | 5,710 | 5,650 | 5,650 | 5,710 | 5,600 | 500 |
| August 24, 2026 | 5,630 | 5,610 | 5,610 | 5,650 | 5,590 | 2,800 |
| August 21, 2026 | 5,660 | 5,690 | 5,690 | 5,690 | 5,550 | 1,700 |
| August 20, 2026 | 5,550 | 5,670 | 5,670 | 5,680 | 5,510 | 2,800 |
| August 19, 2026 | 5,670 | 5,520 | 5,520 | 5,670 | 5,500 | 10,800 |
| August 18, 2026 | 5,800 | 5,810 | 5,810 | 5,870 | 5,770 | 2,900 |
| August 17, 2026 | 5,790 | 5,830 | 5,830 | 6,070 | 5,790 | 7,400 |
| August 14, 2026 | 5,720 | 5,780 | 5,780 | 5,800 | 5,720 | 2,500 |
| August 13, 2026 | 5,860 | 5,770 | 5,770 | 5,860 | 5,750 | 1,700 |
| August 12, 2026 | 5,710 | 5,770 | 5,770 | 5,810 | 5,700 | 3,200 |
| August 10, 2026 | 5,820 | 5,750 | 5,750 | 5,880 | 5,700 | 5,700 |
| August 07, 2026 | 5,940 | 5,810 | 5,810 | 5,960 | 5,710 | 8,700 |
| August 06, 2026 | 6,150 | 5,910 | 5,910 | 6,150 | 5,810 | 9,400 |
| August 05, 2026 | 6,060 | 6,080 | 6,080 | 6,220 | 5,960 | 7,900 |
| August 04, 2026 | 5,810 | 5,960 | 5,960 | 6,080 | 5,690 | 12,500 |
| August 03, 2026 | 6,100 | 5,830 | 5,830 | 6,100 | 5,610 | 25,200 |
| July 31, 2026 | 5,220 | 5,400 | 5,400 | 5,510 | 5,210 | 7,000 |
| July 30, 2026 | 4,980 | 5,120 | 5,120 | 5,120 | 4,980 | 5,100 |
| July 29, 2026 | 5,090 | 4,925 | 4,925 | 5,110 | 4,905 | 9,600 |
| July 28, 2026 | 5,210 | 5,090 | 5,090 | 5,210 | 5,000 | 15,200 |
| July 27, 2026 | 5,220 | 5,240 | 5,240 | 5,270 | 5,180 | 4,800 |
| July 23, 2026 | 5,370 | 5,420 | 5,420 | 5,470 | 5,350 | 8,000 |
| July 22, 2026 | 5,300 | 5,370 | 5,370 | 5,420 | 5,300 | 4,000 |
| July 21, 2026 | 5,110 | 5,200 | 5,200 | 5,370 | 5,110 | 5,700 |
| July 17, 2026 | 5,570 | 5,180 | 5,180 | 5,570 | 5,050 | 21,900 |
| July 16, 2026 | 5,530 | 5,470 | 5,470 | 5,610 | 5,420 | 4,900 |
| July 15, 2026 | 5,380 | 5,530 | 5,530 | 5,530 | 5,380 | 2,400 |
| July 14, 2026 | 5,390 | 5,380 | 5,380 | 5,500 | 5,310 | 2,800 |
| July 13, 2026 | 5,430 | 5,390 | 5,390 | 5,530 | 5,320 | 4,300 |
| July 10, 2026 | 5,470 | 5,430 | 5,430 | 5,550 | 5,370 | 4,000 |
| July 09, 2026 | 5,390 | 5,370 | 5,370 | 5,400 | 5,310 | 1,500 |
| July 08, 2026 | 5,360 | 5,300 | 5,300 | 5,360 | 5,250 | 2,500 |
| July 07, 2026 | 5,520 | 5,450 | 5,450 | 5,540 | 5,400 | 3,300 |
| July 06, 2026 | 5,650 | 5,590 | 5,590 | 5,650 | 5,560 | 2,400 |
| July 03, 2026 | 5,400 | 5,600 | 5,600 | 5,620 | 5,380 | 7,100 |
| July 02, 2026 | 5,410 | 5,470 | 5,470 | 5,600 | 5,330 | 6,100 |
| July 01, 2026 | 5,490 | 5,410 | 5,410 | 5,570 | 5,390 | 7,900 |
| June 30, 2026 | 5,310 | 5,490 | 5,490 | 5,490 | 5,310 | 4,400 |
| June 29, 2026 | 5,250 | 5,310 | 5,310 | 5,420 | 5,210 | 9,400 |
| June 26, 2026 | 5,160 | 5,150 | 5,150 | 5,250 | 5,080 | 8,500 |
| June 25, 2026 | 5,190 | 5,080 | 5,080 | 5,200 | 5,060 | 2,500 |
| June 24, 2026 | 5,150 | 5,120 | 5,120 | 5,230 | 5,050 | 4,800 |
| June 23, 2026 | 5,220 | 5,220 | 5,220 | 5,270 | 5,150 | 4,000 |
| June 22, 2026 | 5,150 | 5,220 | 5,220 | 5,260 | 5,150 | 5,200 |
| June 19, 2026 | 5,280 | 5,190 | 5,190 | 5,350 | 5,090 | 7,700 |
| June 18, 2026 | 5,000 | 5,180 | 5,180 | 5,210 | 4,985 | 7,100 |
| June 17, 2026 | 4,920 | 5,000 | 5,000 | 5,180 | 4,920 | 5,500 |
AD
