Osaki Electric Co., Ltd. (6644.T) JPX

1,248.00

+30(+2.46%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,2171,2481,2481,2481,214117,900
October 02, 20251,2241,2181,2181,2371,204248,600
October 01, 20251,2761,2391,2391,2761,220311,800
September 30, 20251,2921,2821,2821,2941,271185,500
September 29, 20251,3031,3031,3031,3091,281190,900
September 26, 20251,2861,3111,3111,3141,285176,700
September 25, 20251,2851,2861,2861,2961,281138,300
September 24, 20251,2701,2821,2821,2861,269182,500
September 22, 20251,2851,2661,2661,2871,266189,200
September 19, 20251,2781,2721,2721,2781,256298,100
September 18, 20251,2711,2671,2671,2711,251190,800
September 17, 20251,3071,2661,2661,3081,254287,700
September 16, 20251,2881,2921,2921,3011,276287,700
September 12, 20251,3091,2881,2881,3101,288256,500
September 11, 20251,2821,3091,3091,3201,273208,600
September 10, 20251,3011,2941,2941,3131,288223,800
September 09, 20251,3101,3091,3091,3221,300238,200
September 08, 20251,3501,3061,3061,3501,300298,900
September 05, 20251,2851,2931,2931,2931,272231,400
September 04, 20251,2721,2841,2841,2881,249351,100
September 03, 20251,3001,2491,2491,3051,236649,300
September 02, 20251,3221,2851,2851,3361,284309,900
September 01, 20251,3151,3201,3201,3371,310247,200
August 29, 20251,3431,3451,3451,3601,327429,500
August 28, 20251,3151,3141,3141,3251,306221,400
August 27, 20251,3421,3201,3201,3451,315327,100
August 26, 20251,3231,3391,3391,3431,310340,600
August 25, 20251,3241,3231,3231,3301,298489,200
August 22, 20251,2651,2861,2861,2911,264242,200
August 21, 20251,2611,2621,2621,2671,248219,700
August 20, 20251,2561,2601,2601,2671,241403,300
August 19, 20251,2311,2421,2421,2501,224337,500
August 18, 20251,2091,2161,2161,2541,206555,300
August 15, 20251,1631,1971,1971,2001,147359,100
August 14, 20251,1451,1551,1551,1641,141228,100
August 13, 20251,1431,1401,1401,1581,135193,000
August 12, 20251,1551,1521,1521,1631,143316,100
August 08, 20251,1361,1371,1371,1491,126188,900
August 07, 20251,0941,1441,1441,1551,092481,900
August 06, 20251,1171,1141,1141,1681,111988,400
August 05, 20251,0561,0461,0461,0621,029282,100
August 04, 20251,0421,0381,0381,0441,031137,800
August 01, 20251,0411,0551,0551,0591,039228,000
July 31, 20251,0341,0481,0481,0491,026206,200
July 30, 20251,0401,0451,0451,0521,030237,600
July 29, 20251,0511,0521,0521,0561,045126,700
July 28, 20251,0701,0581,0581,0791,055188,300
July 25, 20251,0321,0591,0591,0661,023237,300
July 24, 20251,0381,0291,0291,0421,024232,500
July 23, 20251,0431,0331,0331,0531,028240,000
July 22, 20251,0481,0461,0461,0641,044240,000
July 18, 20251,0391,0341,0341,0451,029139,400
July 17, 20251,0301,0251,0251,0331,015139,400
July 16, 20251,0281,0351,0351,0401,028153,000
July 15, 20251,0241,0261,0261,0361,009247,900
July 14, 20251,0141,0241,0241,0441,013350,300
July 11, 20251,0009999991,010996143,000
July 10, 20251,0139969961,022988187,200
July 09, 20259951,0081,0081,019992237,800
July 08, 2025978988988990973131,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved