Osaki Electric Co., Ltd. (6644.T) JPX

1,546.00

-47(-2.95%)

Updated at June 02 03:30PM

Currency In JPY

6644.T Historical Return

If you invested ¥1000 in Osaki Electric Co., Ltd. (6644.T) 10 years ago, it would be worth ¥2,687.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,995.08, while ¥1000 invested 1 year ago would be worth ¥1,699.18. This corresponds to total returns of 168.74%, 199.51%, 69.92%, respectively, with annualized returns of 10.39%, 24.52%, 69.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6644.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,647	1,593	1,593	1,656	1,572	437,200
May 29, 2026	1,660	1,653	1,653	1,677	1,639	275,300
May 28, 2026	1,674	1,660	1,660	1,685	1,627	226,600
May 27, 2026	1,739	1,674	1,674	1,767	1,674	305,100
May 26, 2026	1,651	1,702	1,702	1,724	1,633	293,500
May 25, 2026	1,690	1,648	1,648	1,734	1,638	395,000
May 22, 2026	1,672	1,656	1,656	1,690	1,649	338,200
May 21, 2026	1,708	1,663	1,663	1,725	1,657	410,300
May 20, 2026	1,707	1,680	1,680	1,718	1,659	447,300
May 19, 2026	1,790	1,756	1,756	1,809	1,727	491,200
May 18, 2026	1,851	1,796	1,796	1,867	1,777	543,900
May 15, 2026	1,747	1,831	1,831	1,868	1,740	760,100
May 14, 2026	1,756	1,734	1,734	1,797	1,706	922,800
May 13, 2026	1,680	1,755	1,755	1,770	1,663	1.87M
May 12, 2026	2,213	2,148	2,148	2,213	2,135	355,100
May 11, 2026	2,161	2,188	2,188	2,208	2,132	462,600
May 08, 2026	2,065	2,111	2,111	2,111	2,043	291,500
May 07, 2026	2,140	2,099	2,099	2,152	2,058	478,800
May 01, 2026	2,062	2,090	2,090	2,132	2,054	394,600
April 30, 2026	1,990	2,036	2,036	2,062	1,963	354,200
April 28, 2026	1,990	2,014	2,014	2,036	1,987	254,000
April 27, 2026	1,928	1,969	1,969	1,987	1,915	241,900
April 24, 2026	1,906	1,904	1,904	1,919	1,880	122,800
April 23, 2026	1,901	1,906	1,906	1,912	1,866	171,100
April 22, 2026	1,915	1,901	1,901	1,926	1,877	122,000
April 21, 2026	1,918	1,909	1,909	1,926	1,888	161,000
April 20, 2026	1,945	1,918	1,918	1,952	1,913	149,200
April 17, 2026	2,001	1,966	1,966	2,005	1,953	149,000
April 16, 2026	1,969	2,001	2,001	2,001	1,957	243,100
April 15, 2026	1,995	1,968	1,968	2,030	1,968	316,100
April 14, 2026	1,960	1,955	1,955	1,995	1,939	201,200
April 13, 2026	1,893	1,922	1,922	1,937	1,885	167,000
April 10, 2026	1,913	1,901	1,901	1,944	1,901	237,600
April 09, 2026	1,895	1,900	1,900	1,915	1,876	252,300
April 08, 2026	1,850	1,882	1,882	1,882	1,840	182,200
April 07, 2026	1,778	1,790	1,790	1,820	1,763	154,000
April 06, 2026	1,757	1,770	1,770	1,799	1,757	131,200
April 03, 2026	1,730	1,742	1,742	1,767	1,727	180,900
April 02, 2026	1,764	1,707	1,707	1,788	1,707	228,300
April 01, 2026	1,745	1,754	1,764	1,755	1,721	162,500
March 31, 2026	1,670	1,670	1,670	1,724	1,645	375,200
March 30, 2026	1,721	1,790	1,790	1,792	1,712	281,700
March 27, 2026	1,821	1,860	1,832	1,875	1,806	302,400
March 26, 2026	1,827	1,846	1,818.21	1,846	1,811	315,700
March 25, 2026	1,762	1,805	1,777.83	1,809	1,749	219,700
March 24, 2026	1,730	1,702	1,676.38	1,738	1,679	193,700
March 23, 2026	1,688	1,668	1,632.06	1,702	1,626	249,000
March 19, 2026	1,810	1,764	1,737.45	1,827	1,764	191,400
March 18, 2026	1,804	1,847	1,819.2	1,853	1,804	166,800
March 17, 2026	1,830	1,798	1,770.93	1,834	1,792	190,900
March 16, 2026	1,750	1,798	1,770.93	1,823	1,749	220,500
March 13, 2026	1,745	1,768	1,741.38	1,788	1,743	250,300
March 12, 2026	1,801	1,768	1,741.38	1,810	1,739	302,900
March 11, 2026	1,842	1,828	1,800.48	1,888	1,828	571,700
March 10, 2026	1,649	1,779	1,747.29	1,782	1,640	328,600
March 09, 2026	1,559	1,569	1,545.38	1,579	1,519	320,300
March 06, 2026	1,679	1,679	1,653.72	1,684	1,643	160,000
March 05, 2026	1,665	1,685	1,659.63	1,711	1,656	296,400
March 04, 2026	1,644	1,599	1,561.14	1,677	1,572	265,600
March 03, 2026	1,755	1,695	1,669.48	1,786	1,683	255,200