Osaki Electric Co., Ltd. (6644.T) JPX

Currency In JPY

6644.T Historical Return

If you invested ¥1000 in Osaki Electric Co., Ltd. (6644.T) 10 years ago, it would be worth ¥2,642.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,953.17, while ¥1000 invested 1 year ago would be worth ¥1,685.74. This corresponds to total returns of 164.28%, 195.32%, 68.57%, respectively, with annualized returns of 10.2%, 24.17%, 68.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6644.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1,504	1,532	1,532	1,544	1,504	326,900
June 18, 2026	1,478	1,476	1,476	1,497	1,473	190,400
June 17, 2026	1,456	1,463	1,463	1,486	1,447	195,200
June 16, 2026	1,460	1,460	1,460	1,479	1,456	159,400
June 15, 2026	1,432	1,458	1,458	1,469	1,432	389,900
June 12, 2026	1,417	1,402	1,402	1,425	1,390	385,200
June 11, 2026	1,380	1,416	1,416	1,417	1,357	472,200
June 10, 2026	1,461	1,405	1,405	1,476	1,366	714,400
June 09, 2026	1,479	1,485	1,485	1,489	1,445	322,300
June 08, 2026	1,499	1,449	1,449	1,499	1,440	444,700
June 05, 2026	1,536	1,593	1,593	1,597	1,520	236,900
June 04, 2026	1,526	1,521	1,521	1,556	1,507	269,200
June 03, 2026	1,549	1,565	1,565	1,572	1,527	213,900
June 02, 2026	1,559	1,546	1,546	1,559	1,509	304,600
June 01, 2026	1,647	1,593	1,593	1,656	1,572	437,200
May 29, 2026	1,660	1,653	1,653	1,677	1,639	275,300
May 28, 2026	1,674	1,660	1,660	1,685	1,627	226,600
May 27, 2026	1,739	1,674	1,674	1,767	1,674	305,100
May 26, 2026	1,651	1,702	1,702	1,724	1,633	293,500
May 25, 2026	1,690	1,648	1,648	1,734	1,638	395,000
May 22, 2026	1,672	1,656	1,656	1,690	1,649	338,200
May 21, 2026	1,708	1,663	1,663	1,725	1,657	410,300
May 20, 2026	1,707	1,680	1,680	1,718	1,659	447,300
May 19, 2026	1,790	1,756	1,756	1,809	1,727	491,200
May 18, 2026	1,851	1,796	1,796	1,867	1,777	543,900
May 15, 2026	1,747	1,831	1,831	1,868	1,740	760,100
May 14, 2026	1,756	1,734	1,734	1,797	1,706	922,800
May 13, 2026	1,680	1,755	1,755	1,770	1,663	1.87M
May 12, 2026	2,213	2,148	2,148	2,213	2,135	355,100
May 11, 2026	2,161	2,188	2,188	2,208	2,132	462,600
May 08, 2026	2,065	2,111	2,111	2,111	2,043	291,500
May 07, 2026	2,140	2,099	2,099	2,152	2,058	478,800
May 01, 2026	2,062	2,090	2,090	2,132	2,054	394,600
April 30, 2026	1,990	2,036	2,036	2,062	1,963	354,200
April 28, 2026	1,990	2,014	2,014	2,036	1,987	254,000
April 27, 2026	1,928	1,969	1,969	1,987	1,915	241,900
April 24, 2026	1,906	1,904	1,904	1,919	1,880	122,800
April 23, 2026	1,901	1,906	1,906	1,912	1,866	171,100
April 22, 2026	1,915	1,901	1,901	1,926	1,877	122,000
April 21, 2026	1,918	1,909	1,909	1,926	1,888	161,000
April 20, 2026	1,945	1,918	1,918	1,952	1,913	149,200
April 17, 2026	2,001	1,966	1,966	2,005	1,953	149,000
April 16, 2026	1,969	2,001	2,001	2,001	1,957	243,100
April 15, 2026	1,995	1,968	1,968	2,030	1,968	316,100
April 14, 2026	1,960	1,955	1,955	1,995	1,939	201,200
April 13, 2026	1,893	1,922	1,922	1,937	1,885	167,000
April 10, 2026	1,913	1,901	1,901	1,944	1,901	237,600
April 09, 2026	1,895	1,900	1,900	1,915	1,876	252,300
April 08, 2026	1,850	1,882	1,882	1,882	1,840	182,200
April 07, 2026	1,778	1,790	1,790	1,820	1,763	154,000
April 06, 2026	1,757	1,770	1,770	1,799	1,757	131,200
April 03, 2026	1,730	1,742	1,742	1,767	1,727	180,900
April 02, 2026	1,764	1,707	1,707	1,788	1,707	228,300
April 01, 2026	1,745	1,754	1,764	1,755	1,721	162,500
March 31, 2026	1,670	1,670	1,670	1,724	1,645	375,200
March 30, 2026	1,721	1,790	1,790	1,792	1,712	281,700
March 27, 2026	1,821	1,860	1,832	1,875	1,806	302,400
March 26, 2026	1,827	1,846	1,818.21	1,846	1,811	315,700
March 25, 2026	1,762	1,805	1,777.83	1,809	1,749	219,700
March 24, 2026	1,730	1,702	1,676.38	1,738	1,679	193,700