Osaki Electric Co., Ltd. (6644.T) JPX

Currency In JPY

6644.T Historical Return

If you invested ¥1000 in Osaki Electric Co., Ltd. (6644.T) 10 years ago, it would be worth ¥1,563.68 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,585.17, while ¥1000 invested 1 year ago would be worth ¥978.54. This corresponds to total returns of 56.37%, 158.52%, -2.15%, respectively, with annualized returns of 4.57%, 20.91%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6644.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,111	1,070	1,070	1,112	1,070	507,400
November 06, 2026	1,045	1,111	1,111	1,122	1,036	842,400
November 05, 2026	1,288	1,225	1,225	1,290	1,216	467,600
November 04, 2026	1,297	1,261	1,261	1,301	1,225	345,000
November 02, 2026	1,283	1,289	1,289	1,301	1,282	239,100
October 30, 2026	1,347	1,297	1,297	1,353	1,291	274,600
October 29, 2026	1,364	1,354	1,354	1,364	1,339	816,000
October 28, 2026	1,359	1,360	1,360	1,368	1,344	236,500
October 27, 2026	1,346	1,355	1,355	1,355	1,340	198,700
October 26, 2026	1,345	1,326	1,326	1,347	1,326	147,000
October 23, 2026	1,328	1,339	1,339	1,341	1,303	321,100
October 22, 2026	1,382	1,346	1,346	1,382	1,346	178,500
October 21, 2026	1,370	1,376	1,376	1,380	1,356	255,800
October 20, 2026	1,380	1,344	1,344	1,380	1,338	238,200
October 19, 2026	1,350	1,385	1,385	1,393	1,342	292,400
October 16, 2026	1,370	1,377	1,377	1,386	1,360	176,800
October 15, 2026	1,380	1,357	1,357	1,386	1,349	423,800
October 14, 2026	1,408	1,407	1,407	1,421	1,405	222,200
October 13, 2026	1,402	1,416	1,416	1,420	1,395	172,000
October 09, 2026	1,385	1,408	1,408	1,408	1,374	274,100
October 08, 2026	1,429	1,393	1,393	1,429	1,393	255,000
October 07, 2026	1,445	1,442	1,442	1,461	1,438	157,000
October 06, 2026	1,455	1,464	1,464	1,468	1,445	176,800
October 05, 2026	1,460	1,454	1,454	1,463	1,443	234,400
October 02, 2026	1,451	1,425	1,425	1,458	1,425	262,400
October 01, 2026	1,440	1,458	1,458	1,464	1,432	177,600
September 30, 2026	1,457	1,449	1,449	1,465	1,445	162,900
September 29, 2026	1,465	1,452	1,452	1,470	1,440	512,200
September 28, 2026	1,512	1,491	1,491	1,526	1,491	884,300
September 25, 2026	1,498	1,512	1,512	1,529	1,494	644,700
September 24, 2026	1,481	1,484	1,484	1,501	1,480	624,100
September 18, 2026	1,504	1,485	1,485	1,508	1,477	352,400
September 17, 2026	1,480	1,499	1,499	1,500	1,476	350,900
September 16, 2026	1,465	1,470	1,470	1,474	1,459	271,300
September 15, 2026	1,435	1,453	1,453	1,460	1,432	256,200
September 11, 2026	1,410	1,437	1,437	1,448	1,405	307,700
September 10, 2026	1,445	1,453	1,453	1,453	1,426	360,700
September 09, 2026	1,443	1,445	1,445	1,458	1,433	248,900
September 08, 2026	1,500	1,437	1,437	1,500	1,437	291,300
September 07, 2026	1,493	1,499	1,499	1,506	1,480	294,300
September 04, 2026	1,475	1,477	1,477	1,478	1,459	379,400
September 03, 2026	1,494	1,475	1,475	1,495	1,471	388,800
September 02, 2026	1,507	1,480	1,480	1,507	1,476	413,400
September 01, 2026	1,530	1,527	1,527	1,538	1,523	287,900
August 31, 2026	1,532	1,548	1,548	1,557	1,516	238,000
August 28, 2026	1,572	1,554	1,554	1,580	1,551	231,200
August 27, 2026	1,550	1,565	1,565	1,577	1,547	193,700
August 26, 2026	1,538	1,550	1,550	1,566	1,537	183,400
August 25, 2026	1,533	1,530	1,530	1,540	1,517	203,700
August 24, 2026	1,526	1,532	1,532	1,550	1,517	191,300
August 21, 2026	1,508	1,522	1,522	1,523	1,493	268,600
August 20, 2026	1,500	1,513	1,513	1,519	1,473	317,800
August 19, 2026	1,525	1,478	1,478	1,525	1,476	387,700
August 18, 2026	1,595	1,558	1,558	1,618	1,553	399,300
August 17, 2026	1,568	1,574	1,574	1,582	1,553	190,600
August 14, 2026	1,572	1,572	1,572	1,585	1,565	180,900
August 13, 2026	1,560	1,559	1,559	1,566	1,545	228,800
August 12, 2026	1,517	1,541	1,541	1,548	1,512	247,700
August 10, 2026	1,505	1,514	1,514	1,516	1,488	221,700
August 07, 2026	1,506	1,486	1,486	1,511	1,467	356,700