Osaki Electric Co., Ltd. (6644.T) JPX

Currency In JPY

6644.T Historical Return

If you invested ¥1000 in Osaki Electric Co., Ltd. (6644.T) 10 years ago, it would be worth ¥1,968.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,052.51, while ¥1000 invested 1 year ago would be worth ¥1,191.04. This corresponds to total returns of 96.82%, 205.25%, 19.1%, respectively, with annualized returns of 7.01%, 24.99%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6644.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,457	1,449	1,449	1,465	1,445	162,900
September 29, 2026	1,465	1,452	1,452	1,470	1,440	512,200
September 28, 2026	1,512	1,491	1,491	1,526	1,491	884,300
September 25, 2026	1,498	1,512	1,512	1,529	1,494	644,700
September 24, 2026	1,481	1,484	1,484	1,501	1,480	624,100
September 18, 2026	1,504	1,485	1,485	1,508	1,477	352,400
September 17, 2026	1,480	1,499	1,499	1,500	1,476	350,900
September 16, 2026	1,465	1,470	1,470	1,474	1,459	271,300
September 15, 2026	1,435	1,453	1,453	1,460	1,432	256,200
September 11, 2026	1,410	1,437	1,437	1,448	1,405	307,700
September 10, 2026	1,445	1,453	1,453	1,453	1,426	360,700
September 09, 2026	1,443	1,445	1,445	1,458	1,433	248,900
September 08, 2026	1,500	1,437	1,437	1,500	1,437	291,300
September 07, 2026	1,493	1,499	1,499	1,506	1,480	294,300
September 04, 2026	1,475	1,477	1,477	1,478	1,459	379,400
September 03, 2026	1,494	1,475	1,475	1,495	1,471	388,800
September 02, 2026	1,507	1,480	1,480	1,507	1,476	413,400
September 01, 2026	1,530	1,527	1,527	1,538	1,523	287,900
August 31, 2026	1,532	1,548	1,548	1,557	1,516	238,000
August 28, 2026	1,572	1,554	1,554	1,580	1,551	231,200
August 27, 2026	1,550	1,565	1,565	1,577	1,547	193,700
August 26, 2026	1,538	1,550	1,550	1,566	1,537	183,400
August 25, 2026	1,533	1,530	1,530	1,540	1,517	203,700
August 24, 2026	1,526	1,532	1,532	1,550	1,517	191,300
August 21, 2026	1,508	1,522	1,522	1,523	1,493	268,600
August 20, 2026	1,500	1,513	1,513	1,519	1,473	317,800
August 19, 2026	1,525	1,478	1,478	1,525	1,476	387,700
August 18, 2026	1,595	1,558	1,558	1,618	1,553	399,300
August 17, 2026	1,568	1,574	1,574	1,582	1,553	190,600
August 14, 2026	1,572	1,572	1,572	1,585	1,565	180,900
August 13, 2026	1,560	1,559	1,559	1,566	1,545	228,800
August 12, 2026	1,517	1,541	1,541	1,548	1,512	247,700
August 10, 2026	1,505	1,514	1,514	1,516	1,488	221,700
August 07, 2026	1,506	1,486	1,486	1,511	1,467	356,700
August 06, 2026	1,531	1,515	1,515	1,546	1,504	306,800
August 05, 2026	1,530	1,530	1,530	1,558	1,452	682,500
August 04, 2026	1,555	1,609	1,609	1,623	1,555	519,300
August 03, 2026	1,500	1,522	1,522	1,533	1,468	291,100
July 31, 2026	1,499	1,498	1,498	1,525	1,473	281,800
July 30, 2026	1,459	1,464	1,464	1,486	1,443	172,800
July 29, 2026	1,490	1,442	1,442	1,493	1,419	273,600
July 28, 2026	1,500	1,478	1,478	1,508	1,466	299,700
July 27, 2026	1,522	1,528	1,528	1,530	1,494	179,000
July 24, 2026	1,500	1,508	1,508	1,514	1,492	135,100
July 23, 2026	1,526	1,518	1,518	1,533	1,509	101,100
July 22, 2026	1,516	1,508	1,508	1,535	1,501	174,700
July 21, 2026	1,475	1,494	1,494	1,505	1,466	154,100
July 17, 2026	1,477	1,460	1,460	1,486	1,428	269,900
July 16, 2026	1,501	1,507	1,507	1,515	1,493	139,200
July 15, 2026	1,500	1,518	1,518	1,518	1,480	188,000
July 14, 2026	1,458	1,478	1,478	1,484	1,452	172,000
July 13, 2026	1,489	1,453	1,453	1,504	1,447	177,200
July 10, 2026	1,499	1,479	1,479	1,511	1,479	136,300
July 09, 2026	1,480	1,483	1,483	1,492	1,474	151,600
July 08, 2026	1,494	1,474	1,474	1,506	1,474	226,900
July 07, 2026	1,533	1,507	1,507	1,573	1,507	196,200
July 06, 2026	1,521	1,528	1,528	1,549	1,517	153,500
July 03, 2026	1,475	1,513	1,513	1,513	1,469	181,100
July 02, 2026	1,495	1,490	1,490	1,519	1,490	184,700
July 01, 2026	1,500	1,513	1,513	1,527	1,495	213,700