Osaki Electric Co., Ltd. (6644.T) JPX

1,536.00

-10(-0.65%)

Updated at June 03 09:17AM

Currency In JPY

6644.T Historical Return

If you invested ¥1000 in Osaki Electric Co., Ltd. (6644.T) 10 years ago, it would be worth ¥2,687.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,995.08, while ¥1000 invested 1 year ago would be worth ¥1,699.18. This corresponds to total returns of 168.74%, 199.51%, 69.92%, respectively, with annualized returns of 10.39%, 24.52%, 69.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6644.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5591,5461,5461,5591,509304,600
June 01, 20261,6471,5931,5931,6561,572437,200
May 29, 20261,6601,6531,6531,6771,639275,300
May 28, 20261,6741,6601,6601,6851,627226,600
May 27, 20261,7391,6741,6741,7671,674305,100
May 26, 20261,6511,7021,7021,7241,633293,500
May 25, 20261,6901,6481,6481,7341,638395,000
May 22, 20261,6721,6561,6561,6901,649338,200
May 21, 20261,7081,6631,6631,7251,657410,300
May 20, 20261,7071,6801,6801,7181,659447,300
May 19, 20261,7901,7561,7561,8091,727491,200
May 18, 20261,8511,7961,7961,8671,777543,900
May 15, 20261,7471,8311,8311,8681,740760,100
May 14, 20261,7561,7341,7341,7971,706922,800
May 13, 20261,6801,7551,7551,7701,6631.87M
May 12, 20262,2132,1482,1482,2132,135355,100
May 11, 20262,1612,1882,1882,2082,132462,600
May 08, 20262,0652,1112,1112,1112,043291,500
May 07, 20262,1402,0992,0992,1522,058478,800
May 01, 20262,0622,0902,0902,1322,054394,600
April 30, 20261,9902,0362,0362,0621,963354,200
April 28, 20261,9902,0142,0142,0361,987254,000
April 27, 20261,9281,9691,9691,9871,915241,900
April 24, 20261,9061,9041,9041,9191,880122,800
April 23, 20261,9011,9061,9061,9121,866171,100
April 22, 20261,9151,9011,9011,9261,877122,000
April 21, 20261,9181,9091,9091,9261,888161,000
April 20, 20261,9451,9181,9181,9521,913149,200
April 17, 20262,0011,9661,9662,0051,953149,000
April 16, 20261,9692,0012,0012,0011,957243,100
April 15, 20261,9951,9681,9682,0301,968316,100
April 14, 20261,9601,9551,9551,9951,939201,200
April 13, 20261,8931,9221,9221,9371,885167,000
April 10, 20261,9131,9011,9011,9441,901237,600
April 09, 20261,8951,9001,9001,9151,876252,300
April 08, 20261,8501,8821,8821,8821,840182,200
April 07, 20261,7781,7901,7901,8201,763154,000
April 06, 20261,7571,7701,7701,7991,757131,200
April 03, 20261,7301,7421,7421,7671,727180,900
April 02, 20261,7641,7071,7071,7881,707228,300
April 01, 20261,7451,7541,7641,7551,721162,500
March 31, 20261,6701,6701,6701,7241,645375,200
March 30, 20261,7211,7901,7901,7921,712281,700
March 27, 20261,8211,8601,8321,8751,806302,400
March 26, 20261,8271,8461,818.211,8461,811315,700
March 25, 20261,7621,8051,777.831,8091,749219,700
March 24, 20261,7301,7021,676.381,7381,679193,700
March 23, 20261,6881,6681,632.061,7021,626249,000
March 19, 20261,8101,7641,737.451,8271,764191,400
March 18, 20261,8041,8471,819.21,8531,804166,800
March 17, 20261,8301,7981,770.931,8341,792190,900
March 16, 20261,7501,7981,770.931,8231,749220,500
March 13, 20261,7451,7681,741.381,7881,743250,300
March 12, 20261,8011,7681,741.381,8101,739302,900
March 11, 20261,8421,8281,800.481,8881,828571,700
March 10, 20261,6491,7791,747.291,7821,640328,600
March 09, 20261,5591,5691,545.381,5791,519320,300
March 06, 20261,6791,6791,653.721,6841,643160,000
March 05, 20261,6651,6851,659.631,7111,656296,400
March 04, 20261,6441,5991,561.141,6771,572265,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved