Osaki Electric Co., Ltd. (6644.T) JPX

Currency In JPY

AD

6644.T Historical Return

If you invested ¥1000 in Osaki Electric Co., Ltd. (6644.T) 10 years ago, it would be worth ¥2,392.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,600.03, while ¥1000 invested 1 year ago would be worth ¥1,455.05. This corresponds to total returns of 139.24%, 160%, 45.51%, respectively, with annualized returns of 9.11%, 21.05%, 45.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6644.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4991,4791,4791,5111,479136,300
July 09, 20261,4801,4831,4831,4921,474151,600
July 08, 20261,4941,4741,4741,5061,474226,900
July 07, 20261,5331,5071,5071,5731,507196,200
July 06, 20261,5211,5281,5281,5491,517153,500
July 03, 20261,4751,5131,5131,5131,469181,100
July 02, 20261,4951,4901,4901,5191,490184,700
July 01, 20261,5001,5131,5131,5271,495213,700
June 30, 20261,5061,4861,4861,5161,486218,600
June 29, 20261,5151,5041,5041,5451,481308,400
June 26, 20261,4571,4551,4551,4881,448124,300
June 25, 20261,5041,4631,4631,5041,463151,800
June 24, 20261,5081,4821,4821,5241,459147,900
June 23, 20261,5581,5141,5141,5581,513215,400
June 22, 20261,5301,5421,5421,5591,528182,300
June 19, 20261,5041,5321,5321,5441,504326,900
June 18, 20261,4781,4761,4761,4971,473190,400
June 17, 20261,4561,4631,4631,4861,447195,200
June 16, 20261,4601,4601,4601,4791,456159,400
June 15, 20261,4321,4581,4581,4691,432389,900
June 12, 20261,4171,4021,4021,4251,390385,200
June 11, 20261,3801,4161,4161,4171,357472,200
June 10, 20261,4611,4051,4051,4761,366714,400
June 09, 20261,4791,4851,4851,4891,445322,300
June 08, 20261,4991,4491,4491,4991,440444,700
June 05, 20261,5361,5931,5931,5971,520236,900
June 04, 20261,5261,5211,5211,5561,507269,200
June 03, 20261,5491,5651,5651,5721,527213,900
June 02, 20261,5591,5461,5461,5591,509304,600
June 01, 20261,6471,5931,5931,6561,572437,200
May 29, 20261,6601,6531,6531,6771,639275,300
May 28, 20261,6741,6601,6601,6851,627226,600
May 27, 20261,7391,6741,6741,7671,674305,100
May 26, 20261,6511,7021,7021,7241,633293,500
May 25, 20261,6901,6481,6481,7341,638395,000
May 22, 20261,6721,6561,6561,6901,649338,200
May 21, 20261,7081,6631,6631,7251,657410,300
May 20, 20261,7071,6801,6801,7181,659447,300
May 19, 20261,7901,7561,7561,8091,727491,200
May 18, 20261,8511,7961,7961,8671,777543,900
May 15, 20261,7471,8311,8311,8681,740760,100
May 14, 20261,7561,7341,7341,7971,706922,800
May 13, 20261,6801,7551,7551,7701,6631.87M
May 12, 20262,2132,1482,1482,2132,135355,100
May 11, 20262,1612,1882,1882,2082,132462,600
May 08, 20262,0652,1112,1112,1112,043291,500
May 07, 20262,1402,0992,0992,1522,058478,800
May 01, 20262,0622,0902,0902,1322,054394,600
April 30, 20261,9902,0362,0362,0621,963354,200
April 28, 20261,9902,0142,0142,0361,987254,000
April 27, 20261,9281,9691,9691,9871,915241,900
April 24, 20261,9061,9041,9041,9191,880122,800
April 23, 20261,9011,9061,9061,9121,866171,100
April 22, 20261,9151,9011,9011,9261,877122,000
April 21, 20261,9181,9091,9091,9261,888161,000
April 20, 20261,9451,9181,9181,9521,913149,200
April 17, 20262,0011,9661,9662,0051,953149,000
April 16, 20261,9692,0012,0012,0011,957243,100
April 15, 20261,9951,9681,9682,0301,968316,100
April 14, 20261,9601,9551,9551,9951,939201,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved