Osaki Electric Co., Ltd. (6644.T) JPX

Currency In JPY

6644.T Historical Return

If you invested ¥1000 in Osaki Electric Co., Ltd. (6644.T) 10 years ago, it would be worth ¥2,278.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,713.72, while ¥1000 invested 1 year ago would be worth ¥1,479.87. This corresponds to total returns of 127.89%, 171.37%, 47.99%, respectively, with annualized returns of 8.58%, 22.09%, 47.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6644.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,499	1,498	1,498	1,525	1,473	281,800
July 30, 2026	1,459	1,464	1,464	1,486	1,443	172,800
July 29, 2026	1,490	1,442	1,442	1,493	1,419	273,600
July 28, 2026	1,500	1,478	1,478	1,508	1,466	299,700
July 27, 2026	1,522	1,528	1,528	1,530	1,494	179,000
July 24, 2026	1,500	1,508	1,508	1,514	1,492	135,100
July 23, 2026	1,526	1,518	1,518	1,533	1,509	101,100
July 22, 2026	1,516	1,508	1,508	1,535	1,501	174,700
July 21, 2026	1,475	1,494	1,494	1,505	1,466	154,100
July 17, 2026	1,477	1,460	1,460	1,486	1,428	269,900
July 16, 2026	1,501	1,507	1,507	1,515	1,493	139,200
July 15, 2026	1,500	1,518	1,518	1,518	1,480	188,000
July 14, 2026	1,458	1,478	1,478	1,484	1,452	172,000
July 13, 2026	1,489	1,453	1,453	1,504	1,447	177,200
July 10, 2026	1,499	1,479	1,479	1,511	1,479	136,300
July 09, 2026	1,480	1,483	1,483	1,492	1,474	151,600
July 08, 2026	1,494	1,474	1,474	1,506	1,474	226,900
July 07, 2026	1,533	1,507	1,507	1,573	1,507	196,200
July 06, 2026	1,521	1,528	1,528	1,549	1,517	153,500
July 03, 2026	1,475	1,513	1,513	1,513	1,469	181,100
July 02, 2026	1,495	1,490	1,490	1,519	1,490	184,700
July 01, 2026	1,500	1,513	1,513	1,527	1,495	213,700
June 30, 2026	1,506	1,486	1,486	1,516	1,486	218,600
June 29, 2026	1,515	1,504	1,504	1,545	1,481	308,400
June 26, 2026	1,457	1,455	1,455	1,488	1,448	124,300
June 25, 2026	1,504	1,463	1,463	1,504	1,463	151,800
June 24, 2026	1,508	1,482	1,482	1,524	1,459	147,900
June 23, 2026	1,558	1,514	1,514	1,558	1,513	215,400
June 22, 2026	1,530	1,542	1,542	1,559	1,528	182,300
June 19, 2026	1,504	1,532	1,532	1,544	1,504	326,900
June 18, 2026	1,478	1,476	1,476	1,497	1,473	190,400
June 17, 2026	1,456	1,463	1,463	1,486	1,447	195,200
June 16, 2026	1,460	1,460	1,460	1,479	1,456	159,400
June 15, 2026	1,432	1,458	1,458	1,469	1,432	389,900
June 12, 2026	1,417	1,402	1,402	1,425	1,390	385,200
June 11, 2026	1,380	1,416	1,416	1,417	1,357	472,200
June 10, 2026	1,461	1,405	1,405	1,476	1,366	714,400
June 09, 2026	1,479	1,485	1,485	1,489	1,445	322,300
June 08, 2026	1,499	1,449	1,449	1,499	1,440	444,700
June 05, 2026	1,536	1,593	1,593	1,597	1,520	236,900
June 04, 2026	1,526	1,521	1,521	1,556	1,507	269,200
June 03, 2026	1,549	1,565	1,565	1,572	1,527	213,900
June 02, 2026	1,559	1,546	1,546	1,559	1,509	304,600
June 01, 2026	1,647	1,593	1,593	1,656	1,572	437,200
May 29, 2026	1,660	1,653	1,653	1,677	1,639	275,300
May 28, 2026	1,674	1,660	1,660	1,685	1,627	226,600
May 27, 2026	1,739	1,674	1,674	1,767	1,674	305,100
May 26, 2026	1,651	1,702	1,702	1,724	1,633	293,500
May 25, 2026	1,690	1,648	1,648	1,734	1,638	395,000
May 22, 2026	1,672	1,656	1,656	1,690	1,649	338,200
May 21, 2026	1,708	1,663	1,663	1,725	1,657	410,300
May 20, 2026	1,707	1,680	1,680	1,718	1,659	447,300
May 19, 2026	1,790	1,756	1,756	1,809	1,727	491,200
May 18, 2026	1,851	1,796	1,796	1,867	1,777	543,900
May 15, 2026	1,747	1,831	1,831	1,868	1,740	760,100
May 14, 2026	1,756	1,734	1,734	1,797	1,706	922,800
May 13, 2026	1,680	1,755	1,755	1,770	1,663	1.87M
May 12, 2026	2,213	2,148	2,148	2,213	2,135	355,100
May 11, 2026	2,161	2,188	2,188	2,208	2,132	462,600
May 08, 2026	2,065	2,111	2,111	2,111	2,043	291,500