Osaki Electric Co., Ltd. (6644.T) JPX

Currency In JPY

AD

6644.T Historical Return

If you invested ¥1000 in Osaki Electric Co., Ltd. (6644.T) 10 years ago, it would be worth ¥1,946.42 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,860.05, while ¥1000 invested 1 year ago would be worth ¥1,115.05. This corresponds to total returns of 94.64%, 186.01%, 11.51%, respectively, with annualized returns of 6.88%, 23.37%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6644.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20261,3801,3441,3441,3801,338238,200
October 19, 20261,3501,3851,3851,3931,342292,400
October 16, 20261,3701,3771,3771,3861,360176,800
October 15, 20261,3801,3571,3571,3861,349423,800
October 14, 20261,4081,4071,4071,4211,405222,200
October 13, 20261,4021,4161,4161,4201,395172,000
October 09, 20261,3851,4081,4081,4081,374274,100
October 08, 20261,4291,3931,3931,4291,393255,000
October 07, 20261,4451,4421,4421,4611,438157,000
October 06, 20261,4551,4641,4641,4681,445176,800
October 05, 20261,4601,4541,4541,4631,443234,400
October 02, 20261,4511,4251,4251,4581,425262,400
October 01, 20261,4401,4581,4581,4641,432177,600
September 30, 20261,4571,4491,4491,4651,445162,900
September 29, 20261,4651,4521,4521,4701,440512,200
September 28, 20261,5121,4911,4911,5261,491884,300
September 25, 20261,4981,5121,5121,5291,494644,700
September 24, 20261,4811,4841,4841,5011,480624,100
September 18, 20261,5041,4851,4851,5081,477352,400
September 17, 20261,4801,4991,4991,5001,476350,900
September 16, 20261,4651,4701,4701,4741,459271,300
September 15, 20261,4351,4531,4531,4601,432256,200
September 11, 20261,4101,4371,4371,4481,405307,700
September 10, 20261,4451,4531,4531,4531,426360,700
September 09, 20261,4431,4451,4451,4581,433248,900
September 08, 20261,5001,4371,4371,5001,437291,300
September 07, 20261,4931,4991,4991,5061,480294,300
September 04, 20261,4751,4771,4771,4781,459379,400
September 03, 20261,4941,4751,4751,4951,471388,800
September 02, 20261,5071,4801,4801,5071,476413,400
September 01, 20261,5301,5271,5271,5381,523287,900
August 31, 20261,5321,5481,5481,5571,516238,000
August 28, 20261,5721,5541,5541,5801,551231,200
August 27, 20261,5501,5651,5651,5771,547193,700
August 26, 20261,5381,5501,5501,5661,537183,400
August 25, 20261,5331,5301,5301,5401,517203,700
August 24, 20261,5261,5321,5321,5501,517191,300
August 21, 20261,5081,5221,5221,5231,493268,600
August 20, 20261,5001,5131,5131,5191,473317,800
August 19, 20261,5251,4781,4781,5251,476387,700
August 18, 20261,5951,5581,5581,6181,553399,300
August 17, 20261,5681,5741,5741,5821,553190,600
August 14, 20261,5721,5721,5721,5851,565180,900
August 13, 20261,5601,5591,5591,5661,545228,800
August 12, 20261,5171,5411,5411,5481,512247,700
August 10, 20261,5051,5141,5141,5161,488221,700
August 07, 20261,5061,4861,4861,5111,467356,700
August 06, 20261,5311,5151,5151,5461,504306,800
August 05, 20261,5301,5301,5301,5581,452682,500
August 04, 20261,5551,6091,6091,6231,555519,300
August 03, 20261,5001,5221,5221,5331,468291,100
July 31, 20261,4991,4981,4981,5251,473281,800
July 30, 20261,4591,4641,4641,4861,443172,800
July 29, 20261,4901,4421,4421,4931,419273,600
July 28, 20261,5001,4781,4781,5081,466299,700
July 27, 20261,5221,5281,5281,5301,494179,000
July 24, 20261,5001,5081,5081,5141,492135,100
July 23, 20261,5261,5181,5181,5331,509101,100
July 22, 20261,5161,5081,5081,5351,501174,700
July 21, 20261,4751,4941,4941,5051,466154,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved