OMRON Corporation (6645.T) JPX

Currency In JPY

AD

6645.T Historical Return

If you invested ¥1000 in OMRON Corporation (6645.T) 10 years ago, it would be worth ¥1,415.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.06, while ¥1000 invested 1 year ago would be worth ¥1,294.96. This corresponds to total returns of 41.59%, -51.79%, 29.5%, respectively, with annualized returns of 3.54%, -13.57%, 29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6645.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,6604,9364,9365,0444,5954.11M
November 10, 20265,1745,1965,1965,2635,0842.77M
November 09, 20264,7144,8214,8214,9584,6921.76M
November 06, 20264,5274,6444,6444,6824,4842.02M
November 05, 20265,0984,9474,9475,1754,8331.73M
November 04, 20265,3045,1775,1775,3234,9632.6M
November 02, 20265,1685,2345,2345,2825,1681.04M
October 30, 20265,4005,2685,2685,4585,2371.32M
October 29, 20265,5525,4845,4845,5525,3341.86M
October 28, 20265,5505,5895,5895,6115,4841.09M
October 27, 20265,4345,4155,4155,4695,3871.12M
October 26, 20265,3425,3345,3345,4215,2801.41M
October 23, 20265,3995,3305,3305,4005,0941.87M
October 22, 20265,7005,4995,4995,7205,4661.58M
October 21, 20265,7825,6935,6935,7905,661935,400
October 20, 20265,7715,7155,7155,8275,6131.38M
October 19, 20265,6655,8305,8305,8375,650982,000
October 16, 20265,8775,8565,8565,9725,8101.47M
October 15, 20266,1875,8795,8796,1875,8481.97M
October 14, 20266,5006,4066,4066,5276,3221.44M
October 13, 20266,3476,4986,4986,4986,2311.42M
October 09, 20266,2656,3956,3956,4006,2061.31M
October 08, 20266,5416,3396,3396,5466,3331.23M
October 07, 20266,5006,4866,4866,5446,443814,400
October 06, 20266,5216,4886,4886,5386,4601.01M
October 05, 20266,5336,5976,5976,6096,4771.13M
October 02, 20266,3496,3966,3966,4496,3061.22M
October 01, 20266,3836,4256,4256,4716,3391.36M
September 30, 20266,4356,4366,4366,5266,3721.42M
September 29, 20266,2006,3746,3746,3746,2001.44M
September 28, 20266,2896,2806,2806,4386,2801.37M
September 25, 20266,3006,3256,3256,3346,2181.13M
September 24, 20266,2026,3286,3286,3726,1681.02M
September 18, 20266,2156,1686,1686,2206,0921.53M
September 17, 20266,1676,0976,0976,2306,071834,100
September 16, 20265,9386,1126,1126,1405,9201.39M
September 15, 20265,8815,9095,9096,0005,8621.03M
September 11, 20265,8306,0036,0036,0565,7921.52M
September 10, 20265,9746,0306,0306,0975,9631.12M
September 09, 20265,9536,0376,0376,1295,9501.32M
September 08, 20266,2865,9805,9806,3505,9521.04M
September 07, 20266,3346,2906,2906,3876,290810,500
September 04, 20266,1446,2176,2176,2176,0451.05M
September 03, 20266,2856,1946,1946,3146,1331.13M
September 02, 20266,4536,2356,2356,4646,2031.19M
September 01, 20266,5836,5536,5536,5926,465953,200
August 31, 20266,5706,6616,6616,7066,4751.48M
August 28, 20266,6916,6336,6336,7386,5572.05M
August 27, 20266,5126,5276,5276,6136,4061.07M
August 26, 20266,4836,4556,4556,5156,367892,400
August 25, 20266,2956,4766,4766,4976,2621.34M
August 24, 20266,3166,3076,3076,4336,289702,500
August 21, 20266,3106,2926,2926,3876,2361M
August 20, 20266,4076,4096,4096,4336,2851.28M
August 19, 20266,5136,4366,4366,6266,4091.41M
August 18, 20267,1546,8506,8507,2456,8321.46M
August 17, 20266,9617,0437,0437,0436,8961.25M
August 14, 20266,9737,0047,0047,2256,9151.72M
August 13, 20267,0667,0027,0027,1486,9752.41M
August 12, 20266,8006,8506,8506,8506,5931.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved