Nitto Kogyo Corporation (6651.T) JPX

Currency In JPY

6651.T Historical Return

If you invested ¥1000 in Nitto Kogyo Corporation (6651.T) 10 years ago, it would be worth ¥4,810.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,988.49, while ¥1000 invested 1 year ago would be worth ¥1,232.66. This corresponds to total returns of 381%, 198.85%, 23.27%, respectively, with annualized returns of 17%, 24.49%, 23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6651.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,295	4,355	4,355	4,360	4,255	80,500
September 09, 2026	4,270	4,315	4,315	4,360	4,245	61,100
September 08, 2026	4,430	4,265	4,265	4,435	4,265	65,200
September 07, 2026	4,320	4,415	4,415	4,430	4,305	94,000
September 04, 2026	4,295	4,300	4,300	4,315	4,260	64,800
September 03, 2026	4,330	4,315	4,315	4,340	4,290	66,100
September 02, 2026	4,350	4,310	4,310	4,390	4,310	81,000
September 01, 2026	4,405	4,415	4,415	4,455	4,380	80,300
August 31, 2026	4,370	4,435	4,435	4,470	4,355	85,600
August 28, 2026	4,455	4,405	4,405	4,455	4,400	45,000
August 27, 2026	4,410	4,425	4,425	4,440	4,370	44,900
August 26, 2026	4,375	4,390	4,390	4,390	4,355	44,300
August 25, 2026	4,380	4,360	4,360	4,390	4,340	39,700
August 24, 2026	4,370	4,390	4,390	4,415	4,355	44,500
August 21, 2026	4,365	4,395	4,395	4,400	4,320	58,600
August 20, 2026	4,330	4,405	4,405	4,405	4,300	46,400
August 19, 2026	4,450	4,330	4,330	4,475	4,310	85,200
August 18, 2026	4,600	4,490	4,490	4,635	4,485	56,700
August 17, 2026	4,580	4,600	4,600	4,625	4,565	71,200
August 14, 2026	4,490	4,545	4,545	4,565	4,485	67,600
August 13, 2026	4,510	4,465	4,465	4,515	4,440	53,200
August 12, 2026	4,470	4,440	4,440	4,470	4,385	68,400
August 10, 2026	4,480	4,470	4,470	4,540	4,440	78,900
August 07, 2026	4,690	4,480	4,480	4,740	4,440	136,900
August 06, 2026	4,555	4,620	4,620	4,635	4,555	105,800
August 05, 2026	4,545	4,620	4,620	4,620	4,500	105,900
August 04, 2026	4,390	4,410	4,410	4,440	4,370	88,700
August 03, 2026	4,350	4,375	4,375	4,415	4,270	110,800
July 31, 2026	4,320	4,350	4,350	4,395	4,260	88,100
July 30, 2026	4,205	4,250	4,250	4,280	4,180	112,300
July 29, 2026	4,305	4,215	4,215	4,315	4,110	126,800
July 28, 2026	4,375	4,310	4,310	4,385	4,275	89,800
July 27, 2026	4,365	4,445	4,445	4,450	4,340	64,900
July 23, 2026	4,380	4,375	4,375	4,385	4,330	50,400
July 22, 2026	4,390	4,345	4,345	4,425	4,325	108,600
July 21, 2026	4,360	4,360	4,360	4,390	4,325	85,500
July 17, 2026	4,390	4,290	4,290	4,420	4,225	117,600
July 16, 2026	4,465	4,460	4,460	4,500	4,440	102,700
July 15, 2026	4,585	4,530	4,530	4,590	4,465	138,800
July 14, 2026	4,445	4,515	4,515	4,535	4,445	96,900
July 13, 2026	4,565	4,470	4,470	4,585	4,410	93,400
July 10, 2026	4,640	4,575	4,575	4,640	4,560	73,700
July 09, 2026	4,590	4,570	4,570	4,610	4,540	64,400
July 08, 2026	4,505	4,535	4,535	4,605	4,480	104,700
July 07, 2026	4,640	4,555	4,555	4,680	4,555	87,200
July 06, 2026	4,675	4,655	4,655	4,695	4,580	72,900
July 03, 2026	4,590	4,605	4,605	4,645	4,550	87,400
July 02, 2026	4,755	4,660	4,660	4,765	4,645	78,500
July 01, 2026	4,810	4,765	4,765	4,855	4,755	68,100
June 30, 2026	4,880	4,765	4,765	4,885	4,745	162,300
June 29, 2026	4,840	4,815	4,815	4,870	4,720	127,900
June 26, 2026	4,770	4,840	4,840	4,860	4,740	109,400
June 25, 2026	4,830	4,775	4,775	4,830	4,750	98,400
June 24, 2026	4,640	4,765	4,765	4,810	4,630	140,700
June 23, 2026	4,690	4,615	4,615	4,720	4,615	91,500
June 22, 2026	4,585	4,640	4,640	4,690	4,585	70,900
June 19, 2026	4,545	4,580	4,580	4,610	4,520	121,700
June 18, 2026	4,530	4,520	4,520	4,565	4,515	91,500
June 17, 2026	4,575	4,510	4,510	4,600	4,500	89,100
June 16, 2026	4,535	4,575	4,575	4,615	4,535	104,300