Nitto Kogyo Corporation (6651.T) JPX

Currency In JPY

6651.T Historical Return

If you invested ¥1000 in Nitto Kogyo Corporation (6651.T) 10 years ago, it would be worth ¥4,885.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,247.38, while ¥1000 invested 1 year ago would be worth ¥1,589.68. This corresponds to total returns of 388.58%, 224.74%, 58.97%, respectively, with annualized returns of 17.18%, 26.55%, 58.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6651.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,585	4,640	4,640	4,690	4,585	70,900
June 19, 2026	4,545	4,580	4,580	4,610	4,520	121,700
June 18, 2026	4,530	4,520	4,520	4,565	4,515	91,500
June 17, 2026	4,575	4,510	4,510	4,600	4,500	89,100
June 16, 2026	4,535	4,575	4,575	4,615	4,535	104,300
June 15, 2026	4,535	4,555	4,555	4,585	4,500	105,100
June 12, 2026	4,380	4,350	4,350	4,385	4,265	161,700
June 11, 2026	4,210	4,320	4,320	4,320	4,120	144,500
June 10, 2026	4,405	4,345	4,345	4,440	4,310	90,700
June 09, 2026	4,540	4,450	4,450	4,555	4,410	105,700
June 08, 2026	4,500	4,530	4,530	4,570	4,445	113,900
June 05, 2026	4,650	4,680	4,680	4,690	4,580	58,500
June 04, 2026	4,630	4,655	4,655	4,700	4,595	72,900
June 03, 2026	4,660	4,680	4,680	4,715	4,620	82,700
June 02, 2026	4,600	4,660	4,660	4,660	4,525	100,000
June 01, 2026	4,690	4,650	4,650	4,690	4,600	89,800
May 29, 2026	4,815	4,725	4,725	4,865	4,725	83,000
May 28, 2026	4,770	4,825	4,825	4,855	4,725	77,400
May 27, 2026	4,950	4,820	4,820	4,965	4,815	55,000
May 26, 2026	4,970	4,925	4,925	4,975	4,865	76,400
May 25, 2026	4,875	4,900	4,900	4,960	4,840	73,500
May 22, 2026	4,755	4,780	4,780	4,810	4,690	89,400
May 21, 2026	4,825	4,780	4,780	4,830	4,760	63,000
May 20, 2026	4,780	4,725	4,725	4,825	4,650	98,800
May 19, 2026	4,955	4,850	4,850	4,985	4,730	113,900
May 18, 2026	5,000	4,905	4,905	5,000	4,790	206,600
May 15, 2026	5,030	4,980	4,980	5,090	4,895	112,300
May 14, 2026	4,985	5,020	5,020	5,020	4,930	129,500
May 13, 2026	4,910	4,965	4,965	4,985	4,900	91,900
May 12, 2026	4,980	4,955	4,955	5,090	4,890	127,100
May 11, 2026	4,880	4,910	4,910	4,945	4,860	82,300
May 08, 2026	4,795	4,855	4,855	4,875	4,755	128,800
May 07, 2026	4,575	4,795	4,795	4,850	4,565	157,500
May 01, 2026	4,525	4,460	4,460	4,525	4,455	61,200
April 30, 2026	4,410	4,525	4,525	4,560	4,405	139,700
April 28, 2026	4,340	4,455	4,455	4,455	4,325	76,300
April 27, 2026	4,295	4,325	4,325	4,355	4,250	85,400
April 24, 2026	4,250	4,265	4,265	4,280	4,200	62,100
April 23, 2026	4,235	4,225	4,225	4,255	4,185	62,800
April 22, 2026	4,315	4,245	4,245	4,315	4,230	57,100
April 21, 2026	4,370	4,350	4,350	4,400	4,325	58,600
April 20, 2026	4,355	4,350	4,350	4,380	4,300	66,900
April 17, 2026	4,420	4,330	4,330	4,430	4,325	77,000
April 16, 2026	4,500	4,475	4,475	4,520	4,450	63,900
April 15, 2026	4,590	4,495	4,495	4,625	4,490	62,100
April 14, 2026	4,535	4,550	4,550	4,550	4,510	47,000
April 13, 2026	4,455	4,475	4,475	4,500	4,435	59,500
April 10, 2026	4,460	4,480	4,480	4,520	4,455	64,700
April 09, 2026	4,445	4,430	4,430	4,460	4,400	90,100
April 08, 2026	4,445	4,470	4,470	4,470	4,420	78,100
April 07, 2026	4,370	4,330	4,330	4,405	4,305	99,600
April 06, 2026	4,385	4,390	4,390	4,425	4,385	47,600
April 03, 2026	4,395	4,400	4,400	4,425	4,365	44,600
April 02, 2026	4,420	4,395	4,395	4,475	4,375	64,900
April 01, 2026	4,290	4,415	4,415	4,415	4,290	96,900
March 31, 2026	4,195	4,220	4,220	4,265	4,165	87,100
March 30, 2026	4,180	4,315	4,315	4,315	4,180	98,300
March 27, 2026	4,425	4,480	4,410	4,520	4,400	121,500
March 26, 2026	4,455	4,465	4,395.23	4,490	4,405	57,300
March 25, 2026	4,445	4,450	4,380.47	4,485	4,430	56,100