Nitto Kogyo Corporation (6651.T) JPX

4,655.00

-5(-0.11%)

Updated at June 03 11:30AM

Currency In JPY

6651.T Historical Return

If you invested ¥1000 in Nitto Kogyo Corporation (6651.T) 10 years ago, it would be worth ¥4,299.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,170.29, while ¥1000 invested 1 year ago would be worth ¥1,576.9. This corresponds to total returns of 329.94%, 217.03%, 57.69%, respectively, with annualized returns of 15.69%, 25.94%, 57.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6651.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6004,6604,6604,6604,525100,000
June 01, 20264,6904,6504,6504,6904,60089,800
May 29, 20264,8154,7254,7254,8654,72583,000
May 28, 20264,7704,8254,8254,8554,72577,400
May 27, 20264,9504,8204,8204,9654,81555,000
May 26, 20264,9704,9254,9254,9754,86576,400
May 25, 20264,8754,9004,9004,9604,84073,500
May 22, 20264,7554,7804,7804,8104,69089,400
May 21, 20264,8254,7804,7804,8304,76063,000
May 20, 20264,7804,7254,7254,8254,65098,800
May 19, 20264,9554,8504,8504,9854,730113,900
May 18, 20265,0004,9054,9055,0004,790206,600
May 15, 20265,0304,9804,9805,0904,895112,300
May 14, 20264,9855,0205,0205,0204,930129,500
May 13, 20264,9104,9654,9654,9854,90091,900
May 12, 20264,9804,9554,9555,0904,890127,100
May 11, 20264,8804,9104,9104,9454,86082,300
May 08, 20264,7954,8554,8554,8754,755128,800
May 07, 20264,5754,7954,7954,8504,565157,500
May 01, 20264,5254,4604,4604,5254,45561,200
April 30, 20264,4104,5254,5254,5604,405139,700
April 28, 20264,3404,4554,4554,4554,32576,300
April 27, 20264,2954,3254,3254,3554,25085,400
April 24, 20264,2504,2654,2654,2804,20062,100
April 23, 20264,2354,2254,2254,2554,18562,800
April 22, 20264,3154,2454,2454,3154,23057,100
April 21, 20264,3704,3504,3504,4004,32558,600
April 20, 20264,3554,3504,3504,3804,30066,900
April 17, 20264,4204,3304,3304,4304,32577,000
April 16, 20264,5004,4754,4754,5204,45063,900
April 15, 20264,5904,4954,4954,6254,49062,100
April 14, 20264,5354,5504,5504,5504,51047,000
April 13, 20264,4554,4754,4754,5004,43559,500
April 10, 20264,4604,4804,4804,5204,45564,700
April 09, 20264,4454,4304,4304,4604,40090,100
April 08, 20264,4454,4704,4704,4704,42078,100
April 07, 20264,3704,3304,3304,4054,30599,600
April 06, 20264,3854,3904,3904,4254,38547,600
April 03, 20264,3954,4004,4004,4254,36544,600
April 02, 20264,4204,3954,3954,4754,37564,900
April 01, 20264,2904,4154,4154,4154,29096,900
March 31, 20264,1954,2204,2204,2654,16587,100
March 30, 20264,1804,3154,3154,3154,18098,300
March 27, 20264,4254,4804,4104,5204,400121,500
March 26, 20264,4554,4654,395.234,4904,40557,300
March 25, 20264,4454,4504,380.474,4854,43056,100
March 24, 20264,3554,3304,262.344,3654,30588,600
March 23, 20264,2554,2354,168.834,3104,180110,600
March 19, 20264,4854,3954,326.334,5154,39067,000
March 18, 20264,4604,5754,503.524,5754,44068,100
March 17, 20264,3904,4104,341.094,4404,38058,000
March 16, 20264,3704,3754,306.644,4054,33559,800
March 13, 20264,4154,4204,350.944,4454,38574,300
March 12, 20264,4654,4804,4104,5004,43596,300
March 11, 20264,5004,5304,459.224,6004,48575,800
March 10, 20264,4104,4754,380.474,4804,40529,600
March 09, 20264,2854,3304,262.344,3654,240113,700
March 06, 20264,4804,5654,493.674,5654,46087,700
March 05, 20264,6154,5504,478.914,6554,500110,300
March 04, 20264,4604,4004,336.174,5704,340115,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved