Nitto Kogyo Corporation (6651.T) JPX

Currency In JPY

6651.T Historical Return

If you invested ¥1000 in Nitto Kogyo Corporation (6651.T) 10 years ago, it would be worth ¥3,792.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,276.74, while ¥1000 invested 1 year ago would be worth ¥1,110.69. This corresponds to total returns of 279.21%, 227.67%, 11.07%, respectively, with annualized returns of 14.25%, 26.77%, 11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6651.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4,125	4,170	4,170	4,220	4,090	148,600
November 09, 2026	3,850	3,845	3,845	3,900	3,825	94,000
November 06, 2026	3,695	3,765	3,765	3,775	3,660	110,600
November 05, 2026	4,050	3,920	3,920	4,070	3,885	97,500
November 04, 2026	4,145	4,010	4,010	4,155	3,905	98,000
November 02, 2026	4,100	4,135	4,135	4,145	4,090	69,600
October 30, 2026	4,170	4,125	4,125	4,225	4,100	77,200
October 29, 2026	4,285	4,200	4,200	4,285	4,190	182,500
October 28, 2026	4,280	4,240	4,240	4,285	4,230	60,700
October 27, 2026	4,250	4,210	4,210	4,265	4,210	51,900
October 26, 2026	4,250	4,210	4,210	4,250	4,200	69,500
October 23, 2026	4,220	4,185	4,185	4,225	4,090	96,600
October 22, 2026	4,300	4,225	4,225	4,300	4,215	51,600
October 21, 2026	4,305	4,270	4,270	4,320	4,255	53,300
October 20, 2026	4,335	4,235	4,235	4,340	4,235	52,700
October 19, 2026	4,255	4,330	4,330	4,360	4,245	63,800
October 16, 2026	4,365	4,360	4,360	4,400	4,300	60,700
October 15, 2026	4,415	4,310	4,310	4,470	4,300	96,500
October 14, 2026	4,505	4,465	4,465	4,580	4,455	76,700
October 13, 2026	4,460	4,495	4,495	4,505	4,440	67,000
October 09, 2026	4,380	4,490	4,490	4,495	4,345	89,400
October 08, 2026	4,495	4,385	4,385	4,495	4,340	90,900
October 07, 2026	4,455	4,545	4,545	4,545	4,455	82,200
October 06, 2026	4,510	4,470	4,470	4,520	4,455	58,700
October 05, 2026	4,495	4,470	4,470	4,515	4,465	85,900
October 02, 2026	4,395	4,450	4,450	4,455	4,375	67,900
October 01, 2026	4,335	4,405	4,405	4,415	4,325	66,400
September 30, 2026	4,340	4,340	4,340	4,380	4,315	60,500
September 29, 2026	4,355	4,340	4,340	4,370	4,310	65,400
September 28, 2026	4,475	4,415	4,415	4,480	4,415	69,700
September 25, 2026	4,465	4,420	4,420	4,465	4,405	74,300
September 24, 2026	4,500	4,440	4,440	4,520	4,440	73,000
September 18, 2026	4,475	4,475	4,475	4,495	4,440	86,600
September 17, 2026	4,445	4,475	4,475	4,475	4,415	48,400
September 16, 2026	4,345	4,405	4,405	4,410	4,315	34,400
September 15, 2026	4,290	4,320	4,320	4,350	4,290	48,900
September 11, 2026	4,225	4,345	4,345	4,365	4,225	86,800
September 10, 2026	4,295	4,355	4,355	4,360	4,255	80,500
September 09, 2026	4,270	4,315	4,315	4,360	4,245	61,100
September 08, 2026	4,430	4,265	4,265	4,435	4,265	65,200
September 07, 2026	4,320	4,415	4,415	4,430	4,305	94,000
September 04, 2026	4,295	4,300	4,300	4,315	4,260	64,800
September 03, 2026	4,330	4,315	4,315	4,340	4,290	66,100
September 02, 2026	4,350	4,310	4,310	4,390	4,310	81,000
September 01, 2026	4,405	4,415	4,415	4,455	4,380	80,300
August 31, 2026	4,370	4,435	4,435	4,470	4,355	85,600
August 28, 2026	4,455	4,405	4,405	4,455	4,400	45,000
August 27, 2026	4,410	4,425	4,425	4,440	4,370	44,900
August 26, 2026	4,375	4,390	4,390	4,390	4,355	44,300
August 25, 2026	4,380	4,360	4,360	4,390	4,340	39,700
August 24, 2026	4,370	4,390	4,390	4,415	4,355	44,500
August 21, 2026	4,365	4,395	4,395	4,400	4,320	58,600
August 20, 2026	4,330	4,405	4,405	4,405	4,300	46,400
August 19, 2026	4,450	4,330	4,330	4,475	4,310	85,200
August 18, 2026	4,600	4,490	4,490	4,635	4,485	56,700
August 17, 2026	4,580	4,600	4,600	4,625	4,565	71,200
August 14, 2026	4,490	4,545	4,545	4,565	4,485	67,600
August 13, 2026	4,510	4,465	4,465	4,515	4,440	53,200
August 12, 2026	4,470	4,440	4,440	4,470	4,385	68,400
August 10, 2026	4,480	4,470	4,470	4,540	4,440	78,900