Nitto Kogyo Corporation (6651.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6651.T Historical Return
If you invested ¥1000 in Nitto Kogyo Corporation (6651.T) 10 years ago, it would be worth ¥4,712.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,911.76, while ¥1000 invested 1 year ago would be worth ¥1,321.44. This corresponds to total returns of 371.28%, 191.18%, 32.14%, respectively, with annualized returns of 16.76%, 23.82%, 32.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6651.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,320 | 4,350 | 4,350 | 4,395 | 4,260 | 88,100 |
| July 30, 2026 | 4,205 | 4,250 | 4,250 | 4,280 | 4,180 | 112,300 |
| July 29, 2026 | 4,305 | 4,215 | 4,215 | 4,315 | 4,110 | 126,800 |
| July 28, 2026 | 4,375 | 4,310 | 4,310 | 4,385 | 4,275 | 89,800 |
| July 27, 2026 | 4,365 | 4,445 | 4,445 | 4,450 | 4,340 | 64,900 |
| July 23, 2026 | 4,380 | 4,375 | 4,375 | 4,385 | 4,330 | 50,400 |
| July 22, 2026 | 4,390 | 4,345 | 4,345 | 4,425 | 4,325 | 108,600 |
| July 21, 2026 | 4,360 | 4,360 | 4,360 | 4,390 | 4,325 | 85,500 |
| July 17, 2026 | 4,390 | 4,290 | 4,290 | 4,420 | 4,225 | 117,600 |
| July 16, 2026 | 4,465 | 4,460 | 4,460 | 4,500 | 4,440 | 102,700 |
| July 15, 2026 | 4,585 | 4,530 | 4,530 | 4,590 | 4,465 | 138,800 |
| July 14, 2026 | 4,445 | 4,515 | 4,515 | 4,535 | 4,445 | 96,900 |
| July 13, 2026 | 4,565 | 4,470 | 4,470 | 4,585 | 4,410 | 93,400 |
| July 10, 2026 | 4,640 | 4,575 | 4,575 | 4,640 | 4,560 | 73,700 |
| July 09, 2026 | 4,590 | 4,570 | 4,570 | 4,610 | 4,540 | 64,400 |
| July 08, 2026 | 4,505 | 4,535 | 4,535 | 4,605 | 4,480 | 104,700 |
| July 07, 2026 | 4,640 | 4,555 | 4,555 | 4,680 | 4,555 | 87,200 |
| July 06, 2026 | 4,675 | 4,655 | 4,655 | 4,695 | 4,580 | 72,900 |
| July 03, 2026 | 4,590 | 4,605 | 4,605 | 4,645 | 4,550 | 87,400 |
| July 02, 2026 | 4,755 | 4,660 | 4,660 | 4,765 | 4,645 | 78,500 |
| July 01, 2026 | 4,810 | 4,765 | 4,765 | 4,855 | 4,755 | 68,100 |
| June 30, 2026 | 4,880 | 4,765 | 4,765 | 4,885 | 4,745 | 162,300 |
| June 29, 2026 | 4,840 | 4,815 | 4,815 | 4,870 | 4,720 | 127,900 |
| June 26, 2026 | 4,770 | 4,840 | 4,840 | 4,860 | 4,740 | 109,400 |
| June 25, 2026 | 4,830 | 4,775 | 4,775 | 4,830 | 4,750 | 98,400 |
| June 24, 2026 | 4,640 | 4,765 | 4,765 | 4,810 | 4,630 | 140,700 |
| June 23, 2026 | 4,690 | 4,615 | 4,615 | 4,720 | 4,615 | 91,500 |
| June 22, 2026 | 4,585 | 4,640 | 4,640 | 4,690 | 4,585 | 70,900 |
| June 19, 2026 | 4,545 | 4,580 | 4,580 | 4,610 | 4,520 | 121,700 |
| June 18, 2026 | 4,530 | 4,520 | 4,520 | 4,565 | 4,515 | 91,500 |
| June 17, 2026 | 4,575 | 4,510 | 4,510 | 4,600 | 4,500 | 89,100 |
| June 16, 2026 | 4,535 | 4,575 | 4,575 | 4,615 | 4,535 | 104,300 |
| June 15, 2026 | 4,535 | 4,555 | 4,555 | 4,585 | 4,500 | 105,100 |
| June 12, 2026 | 4,380 | 4,350 | 4,350 | 4,385 | 4,265 | 161,700 |
| June 11, 2026 | 4,210 | 4,320 | 4,320 | 4,320 | 4,120 | 144,500 |
| June 10, 2026 | 4,405 | 4,345 | 4,345 | 4,440 | 4,310 | 90,700 |
| June 09, 2026 | 4,540 | 4,450 | 4,450 | 4,555 | 4,410 | 105,700 |
| June 08, 2026 | 4,500 | 4,530 | 4,530 | 4,570 | 4,445 | 113,900 |
| June 05, 2026 | 4,650 | 4,680 | 4,680 | 4,690 | 4,580 | 58,500 |
| June 04, 2026 | 4,630 | 4,655 | 4,655 | 4,700 | 4,595 | 72,900 |
| June 03, 2026 | 4,660 | 4,680 | 4,680 | 4,715 | 4,620 | 82,700 |
| June 02, 2026 | 4,600 | 4,660 | 4,660 | 4,660 | 4,525 | 100,000 |
| June 01, 2026 | 4,690 | 4,650 | 4,650 | 4,690 | 4,600 | 89,800 |
| May 29, 2026 | 4,815 | 4,725 | 4,725 | 4,865 | 4,725 | 83,000 |
| May 28, 2026 | 4,770 | 4,825 | 4,825 | 4,855 | 4,725 | 77,400 |
| May 27, 2026 | 4,950 | 4,820 | 4,820 | 4,965 | 4,815 | 55,000 |
| May 26, 2026 | 4,970 | 4,925 | 4,925 | 4,975 | 4,865 | 76,400 |
| May 25, 2026 | 4,875 | 4,900 | 4,900 | 4,960 | 4,840 | 73,500 |
| May 22, 2026 | 4,755 | 4,780 | 4,780 | 4,810 | 4,690 | 89,400 |
| May 21, 2026 | 4,825 | 4,780 | 4,780 | 4,830 | 4,760 | 63,000 |
| May 20, 2026 | 4,780 | 4,725 | 4,725 | 4,825 | 4,650 | 98,800 |
| May 19, 2026 | 4,955 | 4,850 | 4,850 | 4,985 | 4,730 | 113,900 |
| May 18, 2026 | 5,000 | 4,905 | 4,905 | 5,000 | 4,790 | 206,600 |
| May 15, 2026 | 5,030 | 4,980 | 4,980 | 5,090 | 4,895 | 112,300 |
| May 14, 2026 | 4,985 | 5,020 | 5,020 | 5,020 | 4,930 | 129,500 |
| May 13, 2026 | 4,910 | 4,965 | 4,965 | 4,985 | 4,900 | 91,900 |
| May 12, 2026 | 4,980 | 4,955 | 4,955 | 5,090 | 4,890 | 127,100 |
| May 11, 2026 | 4,880 | 4,910 | 4,910 | 4,945 | 4,860 | 82,300 |
| May 08, 2026 | 4,795 | 4,855 | 4,855 | 4,875 | 4,755 | 128,800 |
| May 07, 2026 | 4,575 | 4,795 | 4,795 | 4,850 | 4,565 | 157,500 |
AD
