Nitto Kogyo Corporation (6651.T) JPX

Currency In JPY

AD

6651.T Historical Return

If you invested ¥1000 in Nitto Kogyo Corporation (6651.T) 10 years ago, it would be worth ¥4,666.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,231.78, while ¥1000 invested 1 year ago would be worth ¥1,271.12. This corresponds to total returns of 366.63%, 223.18%, 27.11%, respectively, with annualized returns of 16.65%, 26.46%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6651.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,3354,4054,4054,4154,32566,400
September 30, 20264,3404,3404,3404,3804,31560,500
September 29, 20264,3554,3404,3404,3704,31065,400
September 28, 20264,4754,4154,4154,4804,41569,700
September 25, 20264,4654,4204,4204,4654,40574,300
September 24, 20264,5004,4404,4404,5204,44073,000
September 18, 20264,4754,4754,4754,4954,44086,600
September 17, 20264,4454,4754,4754,4754,41548,400
September 16, 20264,3454,4054,4054,4104,31534,400
September 15, 20264,2904,3204,3204,3504,29048,900
September 11, 20264,2254,3454,3454,3654,22586,800
September 10, 20264,2954,3554,3554,3604,25580,500
September 09, 20264,2704,3154,3154,3604,24561,100
September 08, 20264,4304,2654,2654,4354,26565,200
September 07, 20264,3204,4154,4154,4304,30594,000
September 04, 20264,2954,3004,3004,3154,26064,800
September 03, 20264,3304,3154,3154,3404,29066,100
September 02, 20264,3504,3104,3104,3904,31081,000
September 01, 20264,4054,4154,4154,4554,38080,300
August 31, 20264,3704,4354,4354,4704,35585,600
August 28, 20264,4554,4054,4054,4554,40045,000
August 27, 20264,4104,4254,4254,4404,37044,900
August 26, 20264,3754,3904,3904,3904,35544,300
August 25, 20264,3804,3604,3604,3904,34039,700
August 24, 20264,3704,3904,3904,4154,35544,500
August 21, 20264,3654,3954,3954,4004,32058,600
August 20, 20264,3304,4054,4054,4054,30046,400
August 19, 20264,4504,3304,3304,4754,31085,200
August 18, 20264,6004,4904,4904,6354,48556,700
August 17, 20264,5804,6004,6004,6254,56571,200
August 14, 20264,4904,5454,5454,5654,48567,600
August 13, 20264,5104,4654,4654,5154,44053,200
August 12, 20264,4704,4404,4404,4704,38568,400
August 10, 20264,4804,4704,4704,5404,44078,900
August 07, 20264,6904,4804,4804,7404,440136,900
August 06, 20264,5554,6204,6204,6354,555105,800
August 05, 20264,5454,6204,6204,6204,500105,900
August 04, 20264,3904,4104,4104,4404,37088,700
August 03, 20264,3504,3754,3754,4154,270110,800
July 31, 20264,3204,3504,3504,3954,26088,100
July 30, 20264,2054,2504,2504,2804,180112,300
July 29, 20264,3054,2154,2154,3154,110126,800
July 28, 20264,3754,3104,3104,3854,27589,800
July 27, 20264,3654,4454,4454,4504,34064,900
July 23, 20264,3804,3754,3754,3854,33050,400
July 22, 20264,3904,3454,3454,4254,325108,600
July 21, 20264,3604,3604,3604,3904,32585,500
July 17, 20264,3904,2904,2904,4204,225117,600
July 16, 20264,4654,4604,4604,5004,440102,700
July 15, 20264,5854,5304,5304,5904,465138,800
July 14, 20264,4454,5154,5154,5354,44596,900
July 13, 20264,5654,4704,4704,5854,41093,400
July 10, 20264,6404,5754,5754,6404,56073,700
July 09, 20264,5904,5704,5704,6104,54064,400
July 08, 20264,5054,5354,5354,6054,480104,700
July 07, 20264,6404,5554,5554,6804,55587,200
July 06, 20264,6754,6554,6554,6954,58072,900
July 03, 20264,5904,6054,6054,6454,55087,400
July 02, 20264,7554,6604,6604,7654,64578,500
July 01, 20264,8104,7654,7654,8554,75568,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved