Nitto Kogyo Corporation (6651.T) JPX

Currency In JPY

AD

6651.T Historical Return

If you invested ¥1000 in Nitto Kogyo Corporation (6651.T) 10 years ago, it would be worth ¥3,792.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,276.74, while ¥1000 invested 1 year ago would be worth ¥1,110.69. This corresponds to total returns of 279.21%, 227.67%, 11.07%, respectively, with annualized returns of 14.25%, 26.77%, 11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6651.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,1854,1904,1904,2154,15059,400
November 10, 20264,1254,1704,1704,2204,090148,600
November 09, 20263,8503,8453,8453,9003,82594,000
November 06, 20263,6953,7653,7653,7753,660110,600
November 05, 20264,0503,9203,9204,0703,88597,500
November 04, 20264,1454,0104,0104,1553,90598,000
November 02, 20264,1004,1354,1354,1454,09069,600
October 30, 20264,1704,1254,1254,2254,10077,200
October 29, 20264,2854,2004,2004,2854,190182,500
October 28, 20264,2804,2404,2404,2854,23060,700
October 27, 20264,2504,2104,2104,2654,21051,900
October 26, 20264,2504,2104,2104,2504,20069,500
October 23, 20264,2204,1854,1854,2254,09096,600
October 22, 20264,3004,2254,2254,3004,21551,600
October 21, 20264,3054,2704,2704,3204,25553,300
October 20, 20264,3354,2354,2354,3404,23552,700
October 19, 20264,2554,3304,3304,3604,24563,800
October 16, 20264,3654,3604,3604,4004,30060,700
October 15, 20264,4154,3104,3104,4704,30096,500
October 14, 20264,5054,4654,4654,5804,45576,700
October 13, 20264,4604,4954,4954,5054,44067,000
October 09, 20264,3804,4904,4904,4954,34589,400
October 08, 20264,4954,3854,3854,4954,34090,900
October 07, 20264,4554,5454,5454,5454,45582,200
October 06, 20264,5104,4704,4704,5204,45558,700
October 05, 20264,4954,4704,4704,5154,46585,900
October 02, 20264,3954,4504,4504,4554,37567,900
October 01, 20264,3354,4054,4054,4154,32566,400
September 30, 20264,3404,3404,3404,3804,31560,500
September 29, 20264,3554,3404,3404,3704,31065,400
September 28, 20264,4754,4154,4154,4804,41569,700
September 25, 20264,4654,4204,4204,4654,40574,300
September 24, 20264,5004,4404,4404,5204,44073,000
September 18, 20264,4754,4754,4754,4954,44086,600
September 17, 20264,4454,4754,4754,4754,41548,400
September 16, 20264,3454,4054,4054,4104,31534,400
September 15, 20264,2904,3204,3204,3504,29048,900
September 11, 20264,2254,3454,3454,3654,22586,800
September 10, 20264,2954,3554,3554,3604,25580,500
September 09, 20264,2704,3154,3154,3604,24561,100
September 08, 20264,4304,2654,2654,4354,26565,200
September 07, 20264,3204,4154,4154,4304,30594,000
September 04, 20264,2954,3004,3004,3154,26064,800
September 03, 20264,3304,3154,3154,3404,29066,100
September 02, 20264,3504,3104,3104,3904,31081,000
September 01, 20264,4054,4154,4154,4554,38080,300
August 31, 20264,3704,4354,4354,4704,35585,600
August 28, 20264,4554,4054,4054,4554,40045,000
August 27, 20264,4104,4254,4254,4404,37044,900
August 26, 20264,3754,3904,3904,3904,35544,300
August 25, 20264,3804,3604,3604,3904,34039,700
August 24, 20264,3704,3904,3904,4154,35544,500
August 21, 20264,3654,3954,3954,4004,32058,600
August 20, 20264,3304,4054,4054,4054,30046,400
August 19, 20264,4504,3304,3304,4754,31085,200
August 18, 20264,6004,4904,4904,6354,48556,700
August 17, 20264,5804,6004,6004,6254,56571,200
August 14, 20264,4904,5454,5454,5654,48567,600
August 13, 20264,5104,4654,4654,5154,44053,200
August 12, 20264,4704,4404,4404,4704,38568,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved