IDEC Corporation (6652.T) JPX

Currency In JPY

AD

6652.T Historical Return

If you invested ¥1000 in IDEC Corporation (6652.T) 10 years ago, it would be worth ¥5,672.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,159.15, while ¥1000 invested 1 year ago would be worth ¥1,610.6. This corresponds to total returns of 467.24%, 115.92%, 61.06%, respectively, with annualized returns of 18.94%, 16.64%, 61.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6652.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,6253,6503,6503,6703,60592,100
August 20, 20263,6053,6653,6653,6803,580130,700
August 19, 20263,6903,5603,5603,7103,545154,300
August 18, 20263,8053,7603,7603,8203,725144,800
August 17, 20263,8353,8103,8103,8503,79072,100
August 14, 20263,8353,7953,7953,8553,780103,900
August 13, 20263,9053,8553,8553,9103,830113,500
August 12, 20263,9603,9253,9253,9753,830174,300
August 10, 20263,7403,8203,8203,8703,720174,700
August 07, 20263,7453,7003,7003,7603,555289,500
August 06, 20263,6153,6403,6403,7103,500208,800
August 05, 20263,5503,5803,5803,5953,52095,200
August 04, 20263,4353,4503,4503,4753,425104,800
August 03, 20263,4003,4453,4453,4453,340131,800
July 31, 20263,4003,5353,5353,5353,335580,300
July 30, 20263,2603,3153,3153,3353,225147,600
July 29, 20263,3403,2453,2453,3403,195161,400
July 28, 20263,3703,2903,2903,3703,265140,800
July 27, 20263,3303,3753,3753,3853,295130,500
July 23, 20263,2503,2753,2753,2853,24550,800
July 22, 20263,2853,2503,2503,3003,250107,800
July 21, 20263,2453,2453,2453,2703,22089,900
July 17, 20263,2953,1753,1753,3503,14582,700
July 16, 20263,3403,3153,3153,3503,31569,100
July 15, 20263,3103,3603,3603,3653,28561,800
July 14, 20263,2503,3053,3053,3103,23080,700
July 13, 20263,3403,2553,2553,3503,25072,500
July 10, 20263,3653,3203,3203,3853,31580,700
July 09, 20263,2903,3053,3053,3403,27582,100
July 08, 20263,2553,2653,2653,3103,250118,200
July 07, 20263,4253,3253,3253,4403,320126,200
July 06, 20263,3903,4003,4003,4303,35070,400
July 03, 20263,3503,3803,3803,3903,31578,200
July 02, 20263,2953,3253,3253,3753,250158,300
July 01, 20263,3303,3003,3003,3303,28058,200
June 30, 20263,2553,2603,2603,2703,210109,800
June 29, 20263,2603,2553,2553,2603,190106,300
June 26, 20263,2503,2603,2603,2953,21093,300
June 25, 20263,2853,2553,2553,3203,255109,300
June 24, 20263,2503,2753,2753,3353,250121,800
June 23, 20263,3153,2703,2703,3153,240109,600
June 22, 20263,1703,2803,2803,3203,165118,200
June 19, 20263,2203,2003,2003,2353,185196,500
June 18, 20263,2003,1553,1553,2203,15569,800
June 17, 20263,1903,1703,1703,2053,16082,300
June 16, 20263,1253,1203,1203,1603,09092,700
June 15, 20263,1603,1253,1253,1603,11079,500
June 12, 20263,1053,0953,0953,1403,08091,900
June 11, 20263,0053,0653,0653,0652,952122,500
June 10, 20263,1453,1303,1303,1903,09596,300
June 09, 20263,2703,1553,1553,3103,140114,200
June 08, 20263,2203,2353,2353,2703,175148,100
June 05, 20263,3203,3453,3453,4003,30097,300
June 04, 20263,3003,3203,3203,3453,26093,300
June 03, 20263,3003,3303,3303,3303,27086,500
June 02, 20263,2703,2803,2803,3153,215119,900
June 01, 20263,4353,2953,2953,4353,280144,300
May 29, 20263,5153,4653,4653,5403,46594,200
May 28, 20263,4553,4953,4953,5103,410116,500
May 27, 20263,5003,4603,4603,5453,44597,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved