If you invested ¥1000 in IDEC Corporation (6652.T) 10 years ago, it would be worth ¥5,039.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,928.87, while ¥1000 invested 1 year ago would be worth ¥1,535.36. This corresponds to total returns of 403.91%, 92.89%, 53.54%, respectively, with annualized returns of 17.54%, 14.03%, 53.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,170 | 3,280 | 3,280 | 3,320 | 3,165 | 118,200 |
| June 19, 2026 | 3,220 | 3,200 | 3,200 | 3,235 | 3,185 | 196,500 |
| June 18, 2026 | 3,200 | 3,155 | 3,155 | 3,220 | 3,155 | 69,800 |
| June 17, 2026 | 3,190 | 3,170 | 3,170 | 3,205 | 3,160 | 82,300 |
| June 16, 2026 | 3,125 | 3,120 | 3,120 | 3,160 | 3,090 | 92,700 |
| June 15, 2026 | 3,160 | 3,125 | 3,125 | 3,160 | 3,110 | 79,500 |
| June 12, 2026 | 3,105 | 3,095 | 3,095 | 3,140 | 3,080 | 91,900 |
| June 11, 2026 | 3,005 | 3,065 | 3,065 | 3,065 | 2,952 | 122,500 |
| June 10, 2026 | 3,145 | 3,130 | 3,130 | 3,190 | 3,095 | 96,300 |
| June 09, 2026 | 3,270 | 3,155 | 3,155 | 3,310 | 3,140 | 114,200 |
| June 08, 2026 | 3,220 | 3,235 | 3,235 | 3,270 | 3,175 | 148,100 |
| June 05, 2026 | 3,320 | 3,345 | 3,345 | 3,400 | 3,300 | 97,300 |
| June 04, 2026 | 3,300 | 3,320 | 3,320 | 3,345 | 3,260 | 93,300 |
| June 03, 2026 | 3,300 | 3,330 | 3,330 | 3,330 | 3,270 | 86,500 |
| June 02, 2026 | 3,270 | 3,280 | 3,280 | 3,315 | 3,215 | 119,900 |
| June 01, 2026 | 3,435 | 3,295 | 3,295 | 3,435 | 3,280 | 144,300 |
| May 29, 2026 | 3,515 | 3,465 | 3,465 | 3,540 | 3,465 | 94,200 |
| May 28, 2026 | 3,455 | 3,495 | 3,495 | 3,510 | 3,410 | 116,500 |
| May 27, 2026 | 3,500 | 3,460 | 3,460 | 3,545 | 3,445 | 97,100 |
| May 26, 2026 | 3,510 | 3,500 | 3,500 | 3,520 | 3,460 | 95,000 |
| May 25, 2026 | 3,550 | 3,540 | 3,540 | 3,595 | 3,530 | 110,400 |
| May 22, 2026 | 3,515 | 3,485 | 3,485 | 3,550 | 3,475 | 78,900 |
| May 21, 2026 | 3,490 | 3,475 | 3,475 | 3,545 | 3,455 | 79,700 |
| May 20, 2026 | 3,495 | 3,470 | 3,470 | 3,545 | 3,430 | 118,300 |
| May 19, 2026 | 3,570 | 3,565 | 3,565 | 3,635 | 3,510 | 228,900 |
| May 18, 2026 | 3,545 | 3,500 | 3,500 | 3,580 | 3,475 | 148,800 |
| May 15, 2026 | 3,665 | 3,595 | 3,595 | 3,785 | 3,520 | 418,800 |
| May 14, 2026 | 3,600 | 3,685 | 3,685 | 3,790 | 3,550 | 394,900 |
| May 13, 2026 | 3,505 | 3,530 | 3,530 | 3,530 | 3,465 | 131,600 |
| May 12, 2026 | 3,480 | 3,500 | 3,500 | 3,555 | 3,480 | 162,800 |
| May 11, 2026 | 3,430 | 3,425 | 3,425 | 3,445 | 3,400 | 93,300 |
| May 08, 2026 | 3,425 | 3,425 | 3,425 | 3,435 | 3,370 | 97,000 |
| May 07, 2026 | 3,400 | 3,415 | 3,415 | 3,455 | 3,360 | 172,300 |
| May 01, 2026 | 3,335 | 3,340 | 3,340 | 3,355 | 3,275 | 90,700 |
| April 30, 2026 | 3,310 | 3,355 | 3,355 | 3,385 | 3,275 | 108,000 |
| April 28, 2026 | 3,300 | 3,320 | 3,320 | 3,325 | 3,280 | 105,900 |
| April 27, 2026 | 3,240 | 3,285 | 3,285 | 3,320 | 3,240 | 125,500 |
| April 24, 2026 | 3,240 | 3,220 | 3,220 | 3,240 | 3,190 | 52,500 |
| April 23, 2026 | 3,175 | 3,225 | 3,225 | 3,300 | 3,135 | 191,200 |
| April 22, 2026 | 3,225 | 3,195 | 3,195 | 3,230 | 3,190 | 47,600 |
| April 21, 2026 | 3,225 | 3,250 | 3,250 | 3,255 | 3,215 | 59,400 |
| April 20, 2026 | 3,245 | 3,230 | 3,230 | 3,255 | 3,215 | 40,700 |
| April 17, 2026 | 3,250 | 3,225 | 3,225 | 3,265 | 3,220 | 70,400 |
| April 16, 2026 | 3,245 | 3,285 | 3,285 | 3,295 | 3,245 | 59,300 |
| April 15, 2026 | 3,275 | 3,220 | 3,220 | 3,290 | 3,210 | 106,000 |
| April 14, 2026 | 3,275 | 3,230 | 3,230 | 3,290 | 3,215 | 73,000 |
| April 13, 2026 | 3,205 | 3,255 | 3,255 | 3,260 | 3,200 | 111,000 |
| April 10, 2026 | 3,185 | 3,180 | 3,180 | 3,205 | 3,150 | 94,200 |
| April 09, 2026 | 3,200 | 3,175 | 3,175 | 3,220 | 3,155 | 98,700 |
| April 08, 2026 | 3,200 | 3,185 | 3,185 | 3,215 | 3,185 | 92,000 |
| April 07, 2026 | 3,130 | 3,155 | 3,155 | 3,160 | 3,130 | 48,500 |
| April 06, 2026 | 3,065 | 3,135 | 3,135 | 3,150 | 3,065 | 60,600 |
| April 03, 2026 | 3,050 | 3,100 | 3,100 | 3,100 | 3,050 | 47,600 |
| April 02, 2026 | 3,075 | 3,045 | 3,045 | 3,110 | 3,045 | 58,800 |
| April 01, 2026 | 3,045 | 3,085 | 3,085 | 3,090 | 3,010 | 81,300 |
| March 31, 2026 | 2,971 | 2,962 | 2,962 | 3,000 | 2,938 | 85,200 |
| March 30, 2026 | 2,950 | 2,981 | 2,981 | 2,985 | 2,915 | 109,100 |
| March 27, 2026 | 3,110 | 3,125 | 3,060 | 3,140 | 3,085 | 100,000 |
| March 26, 2026 | 3,145 | 3,140 | 3,074.69 | 3,160 | 3,100 | 85,200 |
| March 25, 2026 | 3,115 | 3,115 | 3,050.21 | 3,150 | 3,095 | 55,800 |