IDEC Corporation (6652.T) JPX

3,280.00

-15(-0.46%)

Updated at June 02 03:30PM

Currency In JPY

6652.T Historical Return

If you invested ¥1000 in IDEC Corporation (6652.T) 10 years ago, it would be worth ¥4,677.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,970.69, while ¥1000 invested 1 year ago would be worth ¥1,477.96. This corresponds to total returns of 367.74%, 97.07%, 47.8%, respectively, with annualized returns of 16.67%, 14.52%, 47.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6652.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,435	3,295	3,295	3,435	3,280	144,300
May 29, 2026	3,515	3,465	3,465	3,540	3,465	94,200
May 28, 2026	3,455	3,495	3,495	3,510	3,410	116,500
May 27, 2026	3,500	3,460	3,460	3,545	3,445	97,100
May 26, 2026	3,510	3,500	3,500	3,520	3,460	95,000
May 25, 2026	3,550	3,540	3,540	3,595	3,530	110,400
May 22, 2026	3,515	3,485	3,485	3,550	3,475	78,900
May 21, 2026	3,490	3,475	3,475	3,545	3,455	79,700
May 20, 2026	3,495	3,470	3,470	3,545	3,430	118,300
May 19, 2026	3,570	3,565	3,565	3,635	3,510	228,900
May 18, 2026	3,545	3,500	3,500	3,580	3,475	148,800
May 15, 2026	3,665	3,595	3,595	3,785	3,520	418,800
May 14, 2026	3,600	3,685	3,685	3,790	3,550	394,900
May 13, 2026	3,505	3,530	3,530	3,530	3,465	131,600
May 12, 2026	3,480	3,500	3,500	3,555	3,480	162,800
May 11, 2026	3,430	3,425	3,425	3,445	3,400	93,300
May 08, 2026	3,425	3,425	3,425	3,435	3,370	97,000
May 07, 2026	3,400	3,415	3,415	3,455	3,360	172,300
May 01, 2026	3,335	3,340	3,340	3,355	3,275	90,700
April 30, 2026	3,310	3,355	3,355	3,385	3,275	108,000
April 28, 2026	3,300	3,320	3,320	3,325	3,280	105,900
April 27, 2026	3,240	3,285	3,285	3,320	3,240	125,500
April 24, 2026	3,240	3,220	3,220	3,240	3,190	52,500
April 23, 2026	3,175	3,225	3,225	3,300	3,135	191,200
April 22, 2026	3,225	3,195	3,195	3,230	3,190	47,600
April 21, 2026	3,225	3,250	3,250	3,255	3,215	59,400
April 20, 2026	3,245	3,230	3,230	3,255	3,215	40,700
April 17, 2026	3,250	3,225	3,225	3,265	3,220	70,400
April 16, 2026	3,245	3,285	3,285	3,295	3,245	59,300
April 15, 2026	3,275	3,220	3,220	3,290	3,210	106,000
April 14, 2026	3,275	3,230	3,230	3,290	3,215	73,000
April 13, 2026	3,205	3,255	3,255	3,260	3,200	111,000
April 10, 2026	3,185	3,180	3,180	3,205	3,150	94,200
April 09, 2026	3,200	3,175	3,175	3,220	3,155	98,700
April 08, 2026	3,200	3,185	3,185	3,215	3,185	92,000
April 07, 2026	3,130	3,155	3,155	3,160	3,130	48,500
April 06, 2026	3,065	3,135	3,135	3,150	3,065	60,600
April 03, 2026	3,050	3,100	3,100	3,100	3,050	47,600
April 02, 2026	3,075	3,045	3,045	3,110	3,045	58,800
April 01, 2026	3,045	3,085	3,085	3,090	3,010	81,300
March 31, 2026	2,971	2,962	2,962	3,000	2,938	85,200
March 30, 2026	2,950	2,981	2,981	2,985	2,915	109,100
March 27, 2026	3,110	3,125	3,060	3,140	3,085	100,000
March 26, 2026	3,145	3,140	3,074.69	3,160	3,100	85,200
March 25, 2026	3,115	3,115	3,050.21	3,150	3,095	55,800
March 24, 2026	3,105	3,075	3,011.04	3,110	3,030	95,700
March 23, 2026	3,060	3,015	2,952.29	3,060	2,984	122,900
March 19, 2026	3,150	3,130	3,064.9	3,170	3,130	113,600
March 18, 2026	3,125	3,210	3,143.23	3,210	3,120	90,100
March 17, 2026	3,150	3,100	3,035.52	3,150	3,100	66,200
March 16, 2026	3,120	3,110	3,045.31	3,165	3,090	89,200
March 13, 2026	3,090	3,155	3,089.38	3,195	3,085	175,000
March 12, 2026	3,155	3,155	3,089.38	3,205	3,130	121,100
March 11, 2026	3,160	3,180	3,113.86	3,225	3,145	136,300
March 10, 2026	3,075	3,130	3,055.1	3,155	3,055	65,800
March 09, 2026	2,955	3,025	2,962.08	3,040	2,933	195,400
March 06, 2026	3,085	3,155	3,089.38	3,155	3,085	100,000
March 05, 2026	3,130	3,155	3,089.38	3,205	3,105	182,200
March 04, 2026	3,035	3,030	2,957.18	3,095	2,971	146,700
March 03, 2026	3,250	3,135	3,069.79	3,250	3,125	177,100