IDEC Corporation (6652.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6652.T Historical Return
If you invested ¥1000 in IDEC Corporation (6652.T) 10 years ago, it would be worth ¥5,624.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,204.96, while ¥1000 invested 1 year ago would be worth ¥1,665.69. This corresponds to total returns of 462.43%, 120.5%, 66.57%, respectively, with annualized returns of 18.85%, 17.14%, 66.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6652.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,825 | 3,810 | 3,810 | 3,845 | 3,785 | 84,900 |
| September 30, 2026 | 3,670 | 3,825 | 3,825 | 3,830 | 3,670 | 209,000 |
| September 29, 2026 | 3,740 | 3,740 | 3,740 | 3,785 | 3,685 | 104,300 |
| September 28, 2026 | 3,825 | 3,830 | 3,830 | 3,850 | 3,810 | 136,700 |
| September 25, 2026 | 3,835 | 3,825 | 3,825 | 3,835 | 3,800 | 117,900 |
| September 24, 2026 | 3,850 | 3,835 | 3,835 | 3,855 | 3,790 | 125,200 |
| September 18, 2026 | 3,770 | 3,810 | 3,810 | 3,810 | 3,725 | 184,300 |
| September 17, 2026 | 3,725 | 3,765 | 3,765 | 3,770 | 3,715 | 84,100 |
| September 16, 2026 | 3,655 | 3,680 | 3,680 | 3,690 | 3,650 | 66,600 |
| September 15, 2026 | 3,550 | 3,585 | 3,585 | 3,615 | 3,545 | 56,900 |
| September 11, 2026 | 3,480 | 3,575 | 3,575 | 3,575 | 3,465 | 92,400 |
| September 10, 2026 | 3,540 | 3,580 | 3,580 | 3,595 | 3,495 | 91,000 |
| September 09, 2026 | 3,560 | 3,560 | 3,560 | 3,620 | 3,555 | 91,300 |
| September 08, 2026 | 3,650 | 3,555 | 3,555 | 3,650 | 3,555 | 106,900 |
| September 07, 2026 | 3,670 | 3,655 | 3,655 | 3,680 | 3,630 | 50,800 |
| September 04, 2026 | 3,675 | 3,630 | 3,630 | 3,685 | 3,615 | 75,000 |
| September 03, 2026 | 3,715 | 3,640 | 3,640 | 3,750 | 3,635 | 116,000 |
| September 02, 2026 | 3,675 | 3,685 | 3,685 | 3,735 | 3,665 | 146,500 |
| September 01, 2026 | 3,710 | 3,710 | 3,710 | 3,785 | 3,695 | 140,400 |
| August 31, 2026 | 3,520 | 3,745 | 3,745 | 3,780 | 3,500 | 201,100 |
| August 28, 2026 | 3,545 | 3,500 | 3,500 | 3,565 | 3,500 | 57,500 |
| August 27, 2026 | 3,575 | 3,545 | 3,545 | 3,575 | 3,535 | 53,900 |
| August 26, 2026 | 3,590 | 3,575 | 3,575 | 3,605 | 3,560 | 68,600 |
| August 25, 2026 | 3,615 | 3,610 | 3,610 | 3,655 | 3,535 | 96,000 |
| August 24, 2026 | 3,650 | 3,590 | 3,590 | 3,655 | 3,590 | 94,100 |
| August 21, 2026 | 3,625 | 3,650 | 3,650 | 3,670 | 3,605 | 92,100 |
| August 20, 2026 | 3,605 | 3,665 | 3,665 | 3,680 | 3,580 | 130,700 |
| August 19, 2026 | 3,690 | 3,560 | 3,560 | 3,710 | 3,545 | 154,300 |
| August 18, 2026 | 3,805 | 3,760 | 3,760 | 3,820 | 3,725 | 144,800 |
| August 17, 2026 | 3,835 | 3,810 | 3,810 | 3,850 | 3,790 | 72,100 |
| August 14, 2026 | 3,835 | 3,795 | 3,795 | 3,855 | 3,780 | 103,900 |
| August 13, 2026 | 3,905 | 3,855 | 3,855 | 3,910 | 3,830 | 113,500 |
| August 12, 2026 | 3,960 | 3,925 | 3,925 | 3,975 | 3,830 | 174,300 |
| August 10, 2026 | 3,740 | 3,820 | 3,820 | 3,870 | 3,720 | 174,700 |
| August 07, 2026 | 3,745 | 3,700 | 3,700 | 3,760 | 3,555 | 289,500 |
| August 06, 2026 | 3,615 | 3,640 | 3,640 | 3,710 | 3,500 | 208,800 |
| August 05, 2026 | 3,550 | 3,580 | 3,580 | 3,595 | 3,520 | 95,200 |
| August 04, 2026 | 3,435 | 3,450 | 3,450 | 3,475 | 3,425 | 104,800 |
| August 03, 2026 | 3,400 | 3,445 | 3,445 | 3,445 | 3,340 | 131,800 |
| July 31, 2026 | 3,400 | 3,535 | 3,535 | 3,535 | 3,335 | 580,300 |
| July 30, 2026 | 3,260 | 3,315 | 3,315 | 3,335 | 3,225 | 147,600 |
| July 29, 2026 | 3,340 | 3,245 | 3,245 | 3,340 | 3,195 | 161,400 |
| July 28, 2026 | 3,370 | 3,290 | 3,290 | 3,370 | 3,265 | 140,800 |
| July 27, 2026 | 3,330 | 3,375 | 3,375 | 3,385 | 3,295 | 130,500 |
| July 23, 2026 | 3,250 | 3,275 | 3,275 | 3,285 | 3,245 | 50,800 |
| July 22, 2026 | 3,285 | 3,250 | 3,250 | 3,300 | 3,250 | 107,800 |
| July 21, 2026 | 3,245 | 3,245 | 3,245 | 3,270 | 3,220 | 89,900 |
| July 17, 2026 | 3,295 | 3,175 | 3,175 | 3,350 | 3,145 | 82,700 |
| July 16, 2026 | 3,340 | 3,315 | 3,315 | 3,350 | 3,315 | 69,100 |
| July 15, 2026 | 3,310 | 3,360 | 3,360 | 3,365 | 3,285 | 61,800 |
| July 14, 2026 | 3,250 | 3,305 | 3,305 | 3,310 | 3,230 | 80,700 |
| July 13, 2026 | 3,340 | 3,255 | 3,255 | 3,350 | 3,250 | 72,500 |
| July 10, 2026 | 3,365 | 3,320 | 3,320 | 3,385 | 3,315 | 80,700 |
| July 09, 2026 | 3,290 | 3,305 | 3,305 | 3,340 | 3,275 | 82,100 |
| July 08, 2026 | 3,255 | 3,265 | 3,265 | 3,310 | 3,250 | 118,200 |
| July 07, 2026 | 3,425 | 3,325 | 3,325 | 3,440 | 3,320 | 126,200 |
| July 06, 2026 | 3,390 | 3,400 | 3,400 | 3,430 | 3,350 | 70,400 |
| July 03, 2026 | 3,350 | 3,380 | 3,380 | 3,390 | 3,315 | 78,200 |
| July 02, 2026 | 3,295 | 3,325 | 3,325 | 3,375 | 3,250 | 158,300 |
| July 01, 2026 | 3,330 | 3,300 | 3,300 | 3,330 | 3,280 | 58,200 |
AD
