IDEC Corporation (6652.T) JPX

Currency In JPY

AD

6652.T Historical Return

If you invested ¥1000 in IDEC Corporation (6652.T) 10 years ago, it would be worth ¥4,826.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,718.68, while ¥1000 invested 1 year ago would be worth ¥1,481.71. This corresponds to total returns of 382.6%, 71.87%, 48.17%, respectively, with annualized returns of 17.04%, 11.43%, 48.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6652.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,3653,3203,3203,3853,31580,700
July 09, 20263,2903,3053,3053,3403,27582,100
July 08, 20263,2553,2653,2653,3103,250118,200
July 07, 20263,4253,3253,3253,4403,320126,200
July 06, 20263,3903,4003,4003,4303,35070,400
July 03, 20263,3503,3803,3803,3903,31578,200
July 02, 20263,2953,3253,3253,3753,250158,300
July 01, 20263,3303,3003,3003,3303,28058,200
June 30, 20263,2553,2603,2603,2703,210109,800
June 29, 20263,2603,2553,2553,2603,190106,300
June 26, 20263,2503,2603,2603,2953,21093,300
June 25, 20263,2853,2553,2553,3203,255109,300
June 24, 20263,2503,2753,2753,3353,250121,800
June 23, 20263,3153,2703,2703,3153,240109,600
June 22, 20263,1703,2803,2803,3203,165118,200
June 19, 20263,2203,2003,2003,2353,185196,500
June 18, 20263,2003,1553,1553,2203,15569,800
June 17, 20263,1903,1703,1703,2053,16082,300
June 16, 20263,1253,1203,1203,1603,09092,700
June 15, 20263,1603,1253,1253,1603,11079,500
June 12, 20263,1053,0953,0953,1403,08091,900
June 11, 20263,0053,0653,0653,0652,952122,500
June 10, 20263,1453,1303,1303,1903,09596,300
June 09, 20263,2703,1553,1553,3103,140114,200
June 08, 20263,2203,2353,2353,2703,175148,100
June 05, 20263,3203,3453,3453,4003,30097,300
June 04, 20263,3003,3203,3203,3453,26093,300
June 03, 20263,3003,3303,3303,3303,27086,500
June 02, 20263,2703,2803,2803,3153,215119,900
June 01, 20263,4353,2953,2953,4353,280144,300
May 29, 20263,5153,4653,4653,5403,46594,200
May 28, 20263,4553,4953,4953,5103,410116,500
May 27, 20263,5003,4603,4603,5453,44597,100
May 26, 20263,5103,5003,5003,5203,46095,000
May 25, 20263,5503,5403,5403,5953,530110,400
May 22, 20263,5153,4853,4853,5503,47578,900
May 21, 20263,4903,4753,4753,5453,45579,700
May 20, 20263,4953,4703,4703,5453,430118,300
May 19, 20263,5703,5653,5653,6353,510228,900
May 18, 20263,5453,5003,5003,5803,475148,800
May 15, 20263,6653,5953,5953,7853,520418,800
May 14, 20263,6003,6853,6853,7903,550394,900
May 13, 20263,5053,5303,5303,5303,465131,600
May 12, 20263,4803,5003,5003,5553,480162,800
May 11, 20263,4303,4253,4253,4453,40093,300
May 08, 20263,4253,4253,4253,4353,37097,000
May 07, 20263,4003,4153,4153,4553,360172,300
May 01, 20263,3353,3403,3403,3553,27590,700
April 30, 20263,3103,3553,3553,3853,275108,000
April 28, 20263,3003,3203,3203,3253,280105,900
April 27, 20263,2403,2853,2853,3203,240125,500
April 24, 20263,2403,2203,2203,2403,19052,500
April 23, 20263,1753,2253,2253,3003,135191,200
April 22, 20263,2253,1953,1953,2303,19047,600
April 21, 20263,2253,2503,2503,2553,21559,400
April 20, 20263,2453,2303,2303,2553,21540,700
April 17, 20263,2503,2253,2253,2653,22070,400
April 16, 20263,2453,2853,2853,2953,24559,300
April 15, 20263,2753,2203,2203,2903,210106,000
April 14, 20263,2753,2303,2303,2903,21573,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved