IDEC Corporation (6652.T) JPX

2,846.00

+38(+1.35%)

Updated at December 05 10:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7502,8082,8082,8232,740167,800
December 03, 20252,7432,7502,7502,7532,720172,600
December 02, 20252,7292,7302,7302,7382,708165,400
December 01, 20252,7502,7272,7272,7672,720289,500
November 28, 20252,6202,6782,6782,6942,612138,000
November 27, 20252,6452,6222,6222,6542,62294,300
November 26, 20252,6122,6452,6452,6572,612124,000
November 25, 20252,6052,6122,6122,6422,589208,700
November 21, 20252,5122,5662,5662,5672,5121.07M
November 20, 20252,5512,5512,5512,5712,532175,400
November 19, 20252,4952,5122,5122,5252,473199,100
November 18, 20252,5472,5102,5102,5652,510182,600
November 17, 20252,5502,5632,5632,5732,545193,800
November 14, 20252,5102,5462,5462,5552,510197,000
November 13, 20252,5472,5432,5432,5992,535247,000
November 12, 20252,4662,5182,5182,5192,462281,800
November 11, 20252,4592,4652,4652,4772,441228,900
November 10, 20252,4602,4802,4802,5422,425599,000
November 07, 20252,2682,2652,2652,2782,253220,600
November 06, 20252,2912,2762,2762,3162,276242,700
November 05, 20252,3502,3322,3322,3852,276210,200
November 04, 20252,3682,3762,3762,4092,345197,800
October 31, 20252,3542,3512,3512,3652,337125,100
October 30, 20252,3502,3642,3642,3722,344268,100
October 29, 20252,3732,3502,3502,3782,350143,100
October 28, 20252,4292,3702,3702,4412,368132,200
October 27, 20252,4392,4582,4582,4612,436129,000
October 24, 20252,3992,4262,4262,4272,39689,200
October 23, 20252,3702,3992,3992,4052,365104,000
October 22, 20252,3682,3772,3772,3822,35286,800
October 21, 20252,3632,3572,3572,3792,357122,600
October 20, 20252,3502,3652,3652,3742,333100,600
October 17, 20252,3242,3202,3202,3352,31274,400
October 16, 20252,3542,3342,3342,3662,329100,400
October 15, 20252,3252,3452,3452,3582,319120,200
October 14, 20252,3192,3092,3092,3442,297230,800
October 10, 20252,4102,3642,3642,4352,358111,300
October 09, 20252,3832,4352,4352,4442,380122,900
October 08, 20252,3972,3762,3762,4082,375113,200
October 07, 20252,3632,3962,3962,4092,362136,500
October 06, 20252,3952,3622,3622,3952,354153,800
October 03, 20252,3392,3452,3452,3612,33061,500
October 02, 20252,3172,3322,3322,3402,311116,300
October 01, 20252,4082,3182,3182,4082,318187,000
September 30, 20252,4302,4222,4222,4342,408132,900
September 29, 20252,4622,4262,4262,4622,426201,600
September 26, 20252,5302,5392,5392,5542,525262,100
September 25, 20252,5612,5372,5372,5682,512274,800
September 24, 20252,4782,4612,4612,4882,452127,100
September 22, 20252,4782,4712,4712,5052,468254,900
September 19, 20252,4702,4652,4652,4842,438257,300
September 18, 20252,4302,4602,4602,4622,424166,900
September 17, 20252,4302,4602,4602,4622,424166,900
September 16, 20252,4452,4302,4302,4452,425120,600
September 12, 20252,4392,4272,4272,4432,426128,900
September 11, 20252,4302,4272,4272,4372,414154,800
September 10, 20252,4522,4302,4302,4522,430119,300
September 09, 20252,4602,4472,4472,4812,440139,900
September 08, 20252,4762,4572,4572,4892,453131,100
September 05, 20252,4212,4582,4582,4582,420107,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved