Seiko Electric Co., Ltd. (6653.T) JPX

1,740.00

+55(+3.26%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,6981,6851,6851,7141,68076,500
October 16, 20251,7421,7251,7251,7531,710115,800
October 15, 20251,6571,7331,7331,7341,657212,900
October 14, 20251,6651,6531,6531,7011,640194,400
October 10, 20251,7641,6911,6911,7641,685201,200
October 09, 20251,7831,7681,7681,8101,766112,800
October 08, 20251,7571,7771,7771,8101,750150,300
October 07, 20251,8121,7571,7571,8151,742252,500
October 06, 20251,8801,8081,8081,8801,802232,400
October 03, 20251,7391,7791,7791,8401,731276,700
October 02, 20251,7131,6991,6991,7321,68596,100
October 01, 20251,7731,7011,7011,7751,700164,000
September 30, 20251,7751,7701,7701,7931,75784,500
September 29, 20251,7671,7751,7751,7981,762121,400
September 26, 20251,7441,7271,7271,7561,72448,600
September 25, 20251,7651,7441,7441,7751,73555,700
September 24, 20251,7791,7651,7651,7791,74758,800
September 22, 20251,7421,7731,7731,8081,730153,500
September 19, 20251,7591,7401,7401,7661,708122,400
September 18, 20251,6911,7501,7501,7791,685160,900
September 17, 20251,7341,6771,6771,7341,677125,000
September 16, 20251,7501,7471,7471,7641,721125,300
September 12, 20251,7301,7151,7151,7331,70573,700
September 11, 20251,6751,7111,7111,7301,661114,800
September 10, 20251,6471,6721,6721,6761,63164,000
September 09, 20251,6791,6481,6481,6881,64459,100
September 08, 20251,6701,6731,6731,7001,662106,600
September 05, 20251,6211,6601,6601,6651,614122,000
September 04, 20251,5601,5871,5871,5871,55842,000
September 03, 20251,5811,5691,5691,5981,56947,200
September 02, 20251,5681,5921,5921,5981,56454,300
September 01, 20251,5951,5611,5611,5951,558104,800
August 29, 20251,6091,6071,6071,6151,59756,400
August 28, 20251,6191,6091,6091,6201,60156,600
August 27, 20251,6741,6261,6261,6781,62659,600
August 26, 20251,6701,6681,6681,6741,64660,400
August 25, 20251,6861,6701,6701,6941,66573,100
August 22, 20251,6761,6791,6791,6931,643153,600
August 21, 20251,5761,6511,6511,6561,572218,200
August 20, 20251,5821,5771,5771,5891,56480,500
August 19, 20251,5601,5871,5871,5901,545112,400
August 18, 20251,5111,5471,5471,5601,505103,800
August 15, 20251,5001,5201,5201,5201,49755,900
August 14, 20251,5001,5001,5001,5021,47985,200
August 13, 20251,5271,5151,5151,5371,51558,000
August 12, 20251,5501,5321,5321,5501,516109,300
August 08, 20251,5551,5441,5441,5551,53283,100
August 07, 20251,5661,5551,5551,5751,54289,300
August 06, 20251,5131,5591,5591,5651,504142,000
August 05, 20251,5001,5131,5131,5201,484194,200
August 04, 20251,4701,4871,4871,4931,455110,600
August 01, 20251,5051,5021,5021,5191,437421,900
July 31, 20251,5601,5631,5631,5751,543142,800
July 30, 20251,5551,5571,5571,5731,531113,300
July 29, 20251,5721,5671,5671,5901,56274,100
July 28, 20251,5851,5721,5721,5921,56689,300
July 25, 20251,5681,5801,5801,5841,55481,800
July 24, 20251,5541,5701,5701,5741,521135,900
July 23, 20251,5261,5531,5531,5621,525121,100
July 22, 20251,5411,5251,5251,5491,51663,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved