Seiko Electric Co., Ltd. - 6653.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,480	2,547	2,547	2,558	2,455	238,300
February 19, 2026	2,302	2,509	2,509	2,542	2,302	595,200
February 18, 2026	2,223	2,290	2,290	2,308	2,199	189,200
February 17, 2026	2,265	2,235	2,235	2,265	2,195	234,600
February 16, 2026	2,235	2,261	2,261	2,298	2,173	396,900
February 13, 2026	2,292	2,260	2,260	2,345	2,231	1.12M
February 12, 2026	2,617	2,731	2,731	2,795	2,570	299,100
February 10, 2026	2,636	2,732	2,732	2,735	2,636	232,600
February 09, 2026	2,510	2,617	2,617	2,642	2,484	290,700
February 06, 2026	2,439	2,460	2,460	2,490	2,381	146,200
February 05, 2026	2,369	2,439	2,439	2,443	2,357	135,400
February 04, 2026	2,299	2,395	2,395	2,403	2,283	142,000
February 03, 2026	2,260	2,335	2,335	2,361	2,251	161,200
February 02, 2026	2,208	2,233	2,233	2,294	2,199	143,700
January 30, 2026	2,200	2,208	2,208	2,210	2,159	131,400
January 29, 2026	2,247	2,218	2,218	2,268	2,208	103,500
January 28, 2026	2,222	2,197	2,197	2,225	2,182	51,100
January 27, 2026	2,222	2,247	2,247	2,250	2,192	67,600
January 26, 2026	2,220	2,219	2,219	2,260	2,208	89,400
January 23, 2026	2,284	2,253	2,253	2,297	2,250	65,700
January 22, 2026	2,289	2,284	2,284	2,310	2,263	65,600
January 21, 2026	2,235	2,281	2,281	2,286	2,235	80,500
January 20, 2026	2,342	2,294	2,294	2,346	2,280	64,300
January 19, 2026	2,351	2,336	2,336	2,367	2,292	82,400
January 16, 2026	2,361	2,374	2,374	2,375	2,323	88,300
January 15, 2026	2,324	2,376	2,376	2,388	2,320	121,700
January 14, 2026	2,316	2,324	2,324	2,345	2,295	143,200
January 13, 2026	2,380	2,318	2,318	2,393	2,318	156,600
January 09, 2026	2,359	2,349	2,349	2,375	2,322	46,300
January 08, 2026	2,370	2,374	2,374	2,402	2,361	46,700
January 07, 2026	2,404	2,390	2,390	2,420	2,376	79,400
January 06, 2026	2,346	2,430	2,430	2,484	2,346	219,300
January 05, 2026	2,390	2,350	2,350	2,395	2,340	106,900
December 30, 2025	2,323	2,356	2,356	2,384	2,318	56,500
December 29, 2025	2,385	2,373	2,373	2,394	2,350	76,100
December 26, 2025	2,420	2,397	2,397	2,439	2,370	207,300
December 25, 2025	2,355	2,420	2,420	2,437	2,340	155,400
December 24, 2025	2,371	2,346	2,346	2,378	2,331	106,400
December 23, 2025	2,331	2,354	2,354	2,373	2,325	111,900
December 22, 2025	2,300	2,327	2,327	2,360	2,285	173,400
December 19, 2025	2,171	2,261	2,261	2,261	2,169	94,700
December 18, 2025	2,203	2,162	2,162	2,218	2,150	104,700
December 17, 2025	2,281	2,238	2,238	2,281	2,202	78,500
December 16, 2025	2,317	2,237	2,237	2,317	2,224	87,900
December 15, 2025	2,292	2,317	2,317	2,317	2,223	98,200
December 12, 2025	2,265	2,274	2,274	2,303	2,255	86,300
December 11, 2025	2,330	2,240	2,240	2,339	2,235	89,500
December 10, 2025	2,277	2,280	2,280	2,318	2,269	52,500
December 09, 2025	2,300	2,270	2,270	2,313	2,254	63,400
December 08, 2025	2,244	2,300	2,300	2,306	2,243	93,700
December 05, 2025	2,237	2,218	2,218	2,259	2,217	44,800
December 04, 2025	2,250	2,242	2,242	2,274	2,230	82,000
December 03, 2025	2,222	2,225	2,225	2,265	2,202	129,200
December 02, 2025	2,256	2,225	2,225	2,283	2,223	94,200
December 01, 2025	2,347	2,241	2,241	2,349	2,238	120,100
November 28, 2025	2,315	2,348	2,348	2,352	2,291	103,800
November 27, 2025	2,230	2,313	2,313	2,330	2,217	158,300
November 26, 2025	2,144	2,208	2,208	2,230	2,134	148,000
November 25, 2025	2,165	2,138	2,138	2,170	2,113	208,200
November 21, 2025	2,173	2,154	2,154	2,215	2,122	231,500

Seiko Electric Co., Ltd. (6653.T) JPX