Seiko Electric Co., Ltd. (6653.T) JPX

Currency In JPY

AD

6653.T Historical Return

If you invested ¥1000 in Seiko Electric Co., Ltd. (6653.T) since IPO date, it would be worth ¥2,491.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529, while ¥1000 invested 1 year ago would be worth ¥1,051.41. This corresponds to total returns of 149.2%, 52.9%, 5.14%, respectively, with annualized returns of 10.8%, 8.86%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6653.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,9261,8781,8781,9271,86874,000
October 21, 20261,9191,9091,9091,9301,89565,500
October 20, 20262,0171,8831,8832,0171,881165,300
October 19, 20261,9511,9951,9952,0151,94364,800
October 16, 20261,9851,9991,9992,0061,96069,800
October 15, 20262,0281,9461,9462,0301,938147,700
October 14, 20262,0992,0782,0782,1202,07038,500
October 13, 20262,0492,0792,0792,0972,02064,700
October 09, 20262,0072,0442,0442,0521,99073,000
October 08, 20262,1032,0242,0242,1032,02484,900
October 07, 20262,1342,1202,1202,1652,12041,300
October 06, 20262,1202,1342,1342,1472,10847,000
October 05, 20262,1272,1442,1442,1502,10956,400
October 02, 20262,1202,0772,0772,1292,07752,900
October 01, 20262,1302,1222,1222,1402,08845,500
September 30, 20262,0842,1282,1282,1402,08429,800
September 29, 20262,1002,0842,0842,1142,07944,400
September 28, 20262,1332,1052,1052,1392,10541,200
September 25, 20262,1452,1132,1132,1532,11044,100
September 24, 20262,1422,1422,1422,1592,13085,000
September 18, 20262,1222,1142,1142,1282,10045,100
September 17, 20262,0782,1092,1092,1132,07367,800
September 16, 20262,0552,0662,0662,0722,05337,500
September 15, 20262,0312,0612,0612,0612,01566,100
September 11, 20262,0502,0452,0452,0602,02597,000
September 10, 20262,1012,1092,1092,1162,072142,900
September 09, 20262,0752,1072,1072,1262,07359,100
September 08, 20262,1782,0732,0732,1882,073102,100
September 07, 20262,1222,1852,1852,1852,11566,000
September 04, 20262,1402,1102,1102,1602,10444,600
September 03, 20262,1292,1392,1392,1602,10557,600
September 02, 20262,1722,1162,1162,1892,11681,700
September 01, 20262,2402,2102,2102,2582,20164,500
August 31, 20262,2002,2592,2592,2752,173125,200
August 28, 20262,2432,2492,2492,2912,24274,000
August 27, 20262,1902,2212,2212,2462,16485,600
August 26, 20262,1852,1772,1772,2022,15544,600
August 25, 20262,1452,1782,1782,1852,12171,900
August 24, 20262,1502,1422,1422,1562,11545,400
August 21, 20262,1102,1422,1422,1482,096164,800
August 20, 20262,1372,1462,1462,1482,09561,400
August 19, 20262,2152,0932,0932,2152,090141,100
August 18, 20262,3052,2432,2432,3412,24290,800
August 17, 20262,2782,3282,3282,3302,273107,900
August 14, 20262,2792,2772,2772,2942,26648,600
August 13, 20262,2802,2712,2712,2842,23952,000
August 12, 20262,2522,2552,2552,2742,22776,500
August 10, 20262,2242,2652,2652,2682,200101,500
August 07, 20262,3142,1902,1902,3262,188119,400
August 06, 20262,3602,3062,3062,4462,282161,500
August 05, 20262,2522,3602,3602,3742,217160,500
August 04, 20262,1302,2222,2222,2342,130130,100
August 03, 20262,0872,1252,1252,1442,016131,200
July 31, 20262,1002,0752,0752,1392,045179,000
July 30, 20262,0062,0282,0282,0501,959152,600
July 29, 20262,0662,0112,0112,0661,925419,000
July 28, 20262,2022,0992,0992,2022,055322,800
July 27, 20262,1682,2362,2362,2722,130666,900
July 24, 20262,2352,2182,2182,2502,153439,500
July 23, 20262,2462,2352,2352,2772,224102,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved