Seiko Electric Co., Ltd. (6653.T) JPX

Currency In JPY

6653.T Historical Return

If you invested ¥1000 in Seiko Electric Co., Ltd. (6653.T) since IPO date, it would be worth ¥2,713.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,526.68, while ¥1000 invested 1 year ago would be worth ¥1,204.99. This corresponds to total returns of 171.36%, 52.67%, 20.5%, respectively, with annualized returns of 12.02%, 8.83%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6653.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,050	2,045	2,045	2,060	2,025	97,000
September 10, 2026	2,101	2,109	2,109	2,116	2,072	142,900
September 09, 2026	2,075	2,107	2,107	2,126	2,073	59,100
September 08, 2026	2,178	2,073	2,073	2,188	2,073	102,100
September 07, 2026	2,122	2,185	2,185	2,185	2,115	66,000
September 04, 2026	2,140	2,110	2,110	2,160	2,104	44,600
September 03, 2026	2,129	2,139	2,139	2,160	2,105	57,600
September 02, 2026	2,172	2,116	2,116	2,189	2,116	81,700
September 01, 2026	2,240	2,210	2,210	2,258	2,201	64,500
August 31, 2026	2,200	2,259	2,259	2,275	2,173	125,200
August 28, 2026	2,243	2,249	2,249	2,291	2,242	74,000
August 27, 2026	2,190	2,221	2,221	2,246	2,164	85,600
August 26, 2026	2,185	2,177	2,177	2,202	2,155	44,600
August 25, 2026	2,145	2,178	2,178	2,185	2,121	71,900
August 24, 2026	2,150	2,142	2,142	2,156	2,115	45,400
August 21, 2026	2,110	2,142	2,142	2,148	2,096	164,800
August 20, 2026	2,137	2,146	2,146	2,148	2,095	61,400
August 19, 2026	2,215	2,093	2,093	2,215	2,090	141,100
August 18, 2026	2,305	2,243	2,243	2,341	2,242	90,800
August 17, 2026	2,278	2,328	2,328	2,330	2,273	107,900
August 14, 2026	2,279	2,277	2,277	2,294	2,266	48,600
August 13, 2026	2,280	2,271	2,271	2,284	2,239	52,000
August 12, 2026	2,252	2,255	2,255	2,274	2,227	76,500
August 10, 2026	2,224	2,265	2,265	2,268	2,200	101,500
August 07, 2026	2,314	2,190	2,190	2,326	2,188	119,400
August 06, 2026	2,360	2,306	2,306	2,446	2,282	161,500
August 05, 2026	2,252	2,360	2,360	2,374	2,217	160,500
August 04, 2026	2,130	2,222	2,222	2,234	2,130	130,100
August 03, 2026	2,087	2,125	2,125	2,144	2,016	131,200
July 31, 2026	2,100	2,075	2,075	2,139	2,045	179,000
July 30, 2026	2,006	2,028	2,028	2,050	1,959	152,600
July 29, 2026	2,066	2,011	2,011	2,066	1,925	419,000
July 28, 2026	2,202	2,099	2,099	2,202	2,055	322,800
July 27, 2026	2,168	2,236	2,236	2,272	2,130	666,900
July 24, 2026	2,235	2,218	2,218	2,250	2,153	439,500
July 23, 2026	2,246	2,235	2,235	2,277	2,224	102,200
July 22, 2026	2,234	2,220	2,220	2,290	2,220	132,000
July 21, 2026	2,155	2,198	2,198	2,198	2,110	107,400
July 17, 2026	2,224	2,129	2,129	2,224	2,057	226,700
July 16, 2026	2,288	2,257	2,257	2,288	2,243	105,100
July 15, 2026	2,277	2,315	2,315	2,318	2,228	79,000
July 14, 2026	2,218	2,239	2,239	2,247	2,188	90,900
July 13, 2026	2,328	2,232	2,232	2,340	2,215	94,800
July 10, 2026	2,290	2,291	2,291	2,318	2,283	61,700
July 09, 2026	2,244	2,247	2,247	2,266	2,226	39,800
July 08, 2026	2,245	2,224	2,224	2,272	2,213	83,700
July 07, 2026	2,380	2,273	2,273	2,398	2,259	113,500
July 06, 2026	2,435	2,385	2,385	2,495	2,377	71,900
July 03, 2026	2,339	2,413	2,413	2,414	2,312	111,300
July 02, 2026	2,370	2,357	2,357	2,404	2,335	96,400
July 01, 2026	2,365	2,420	2,420	2,458	2,365	66,000
June 30, 2026	2,363	2,365	2,365	2,405	2,340	55,900
June 29, 2026	2,422	2,367	2,367	2,446	2,337	56,900
June 26, 2026	2,431	2,419	2,419	2,459	2,383	60,500
June 25, 2026	2,511	2,475	2,475	2,515	2,469	50,100
June 24, 2026	2,427	2,461	2,461	2,492	2,411	75,800
June 23, 2026	2,593	2,473	2,473	2,607	2,469	103,300
June 22, 2026	2,522	2,560	2,560	2,633	2,510	172,000
June 19, 2026	2,476	2,499	2,499	2,499	2,421	126,500
June 18, 2026	2,370	2,400	2,400	2,477	2,370	111,600