Seiko Electric Co., Ltd. (6653.T) JPX

2,218.00

-14(-0.63%)

Updated at June 02 03:30PM

Currency In JPY

6653.T Historical Return

If you invested ¥1000 in Seiko Electric Co., Ltd. (6653.T) since IPO date, it would be worth ¥2,943.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,499.67, while ¥1000 invested 1 year ago would be worth ¥1,696.56. This corresponds to total returns of 194.31%, 49.97%, 69.66%, respectively, with annualized returns of 13.51%, 8.44%, 69.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6653.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,232	2,218	2,218	2,249	2,134	190,100
June 01, 2026	2,300	2,232	2,232	2,300	2,162	216,000
May 29, 2026	2,345	2,258	2,258	2,374	2,258	179,800
May 28, 2026	2,299	2,312	2,312	2,312	2,223	124,900
May 27, 2026	2,401	2,290	2,290	2,440	2,282	172,200
May 26, 2026	2,388	2,351	2,351	2,389	2,290	125,400
May 25, 2026	2,385	2,369	2,369	2,414	2,359	88,600
May 22, 2026	2,306	2,344	2,344	2,363	2,306	68,900
May 21, 2026	2,362	2,292	2,292	2,376	2,290	121,300
May 20, 2026	2,379	2,312	2,312	2,394	2,260	178,100
May 19, 2026	2,560	2,420	2,420	2,588	2,390	131,100
May 18, 2026	2,650	2,548	2,548	2,656	2,542	103,900
May 15, 2026	2,709	2,648	2,648	2,758	2,613	143,200
May 14, 2026	2,669	2,633	2,633	2,715	2,624	108,200
May 13, 2026	2,608	2,669	2,669	2,669	2,577	77,400
May 12, 2026	2,667	2,605	2,605	2,674	2,567	90,000
May 11, 2026	2,690	2,636	2,636	2,710	2,630	118,500
May 08, 2026	2,570	2,618	2,618	2,658	2,500	174,500
May 07, 2026	2,537	2,600	2,600	2,625	2,537	207,100
May 01, 2026	2,570	2,476	2,476	2,571	2,463	113,600
April 30, 2026	2,468	2,520	2,520	2,531	2,440	132,700
April 28, 2026	2,497	2,512	2,512	2,541	2,493	120,000
April 27, 2026	2,593	2,484	2,484	2,598	2,466	236,300
April 24, 2026	2,585	2,493	2,493	2,616	2,489	260,900
April 23, 2026	2,568	2,554	2,554	2,807	2,446	763,200
April 22, 2026	2,813	2,718	2,718	2,813	2,672	412,900
April 21, 2026	2,809	2,844	2,844	2,855	2,760	242,300
April 20, 2026	2,660	2,809	2,809	2,826	2,654	270,100
April 17, 2026	2,631	2,660	2,660	2,677	2,630	169,500
April 16, 2026	2,560	2,630	2,630	2,630	2,515	137,900
April 15, 2026	2,605	2,563	2,563	2,640	2,535	132,700
April 14, 2026	2,564	2,600	2,600	2,600	2,552	112,800
April 13, 2026	2,467	2,530	2,530	2,544	2,453	130,800
April 10, 2026	2,449	2,487	2,487	2,500	2,449	101,700
April 09, 2026	2,435	2,449	2,449	2,465	2,402	104,800
April 08, 2026	2,385	2,461	2,461	2,461	2,362	152,700
April 07, 2026	2,263	2,300	2,300	2,320	2,262	61,800
April 06, 2026	2,226	2,275	2,275	2,293	2,226	49,500
April 03, 2026	2,250	2,228	2,228	2,266	2,213	59,300
April 02, 2026	2,300	2,247	2,247	2,310	2,215	97,600
April 01, 2026	2,227	2,264	2,264	2,273	2,220	113,500
March 31, 2026	2,107	2,127	2,127	2,188	2,084	149,500
March 30, 2026	2,160	2,168	2,168	2,178	2,118	204,400
March 27, 2026	2,231	2,260	2,260	2,279	2,215	59,600
March 26, 2026	2,341	2,278	2,278	2,348	2,252	50,200
March 25, 2026	2,299	2,323	2,323	2,338	2,285	76,300
March 24, 2026	2,260	2,226	2,226	2,260	2,196	118,100
March 23, 2026	2,180	2,135	2,135	2,196	2,103	191,900
March 19, 2026	2,371	2,311	2,311	2,394	2,299	110,700
March 18, 2026	2,370	2,446	2,446	2,446	2,359	107,600
March 17, 2026	2,297	2,320	2,320	2,363	2,281	159,700
March 16, 2026	2,245	2,247	2,247	2,300	2,230	66,700
March 13, 2026	2,220	2,269	2,269	2,285	2,215	108,900
March 12, 2026	2,340	2,296	2,296	2,351	2,274	98,000
March 11, 2026	2,382	2,357	2,357	2,408	2,355	75,300
March 10, 2026	2,310	2,370	2,343	2,381	2,297	58,300
March 09, 2026	2,230	2,234	2,234	2,268	2,165	287,200
March 06, 2026	2,384	2,403	2,403	2,444	2,356	132,100
March 05, 2026	2,427	2,434	2,434	2,520	2,402	159,900
March 04, 2026	2,450	2,285	2,281	2,452	2,205	365,100