Seiko Electric Co., Ltd. (6653.T) JPX

Currency In JPY

6653.T Historical Return

If you invested ¥1000 in Seiko Electric Co., Ltd. (6653.T) since IPO date, it would be worth ¥2,753.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,518.06, while ¥1000 invested 1 year ago would be worth ¥1,410.14. This corresponds to total returns of 175.34%, 51.81%, 41.01%, respectively, with annualized returns of 12.37%, 8.7%, 41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6653.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,100	2,075	2,075	2,139	2,045	179,000
July 30, 2026	2,006	2,028	2,028	2,050	1,959	152,600
July 29, 2026	2,066	2,011	2,011	2,066	1,925	419,000
July 28, 2026	2,202	2,099	2,099	2,202	2,055	322,800
July 27, 2026	2,168	2,236	2,236	2,272	2,130	666,900
July 24, 2026	2,235	2,218	2,218	2,250	2,153	439,500
July 23, 2026	2,246	2,235	2,235	2,277	2,224	102,200
July 22, 2026	2,234	2,220	2,220	2,290	2,220	132,000
July 21, 2026	2,155	2,198	2,198	2,198	2,110	107,400
July 17, 2026	2,224	2,129	2,129	2,224	2,057	226,700
July 16, 2026	2,288	2,257	2,257	2,288	2,243	105,100
July 15, 2026	2,277	2,315	2,315	2,318	2,228	79,000
July 14, 2026	2,218	2,239	2,239	2,247	2,188	90,900
July 13, 2026	2,328	2,232	2,232	2,340	2,215	94,800
July 10, 2026	2,290	2,291	2,291	2,318	2,283	61,700
July 09, 2026	2,244	2,247	2,247	2,266	2,226	39,800
July 08, 2026	2,245	2,224	2,224	2,272	2,213	83,700
July 07, 2026	2,380	2,273	2,273	2,398	2,259	113,500
July 06, 2026	2,435	2,385	2,385	2,495	2,377	71,900
July 03, 2026	2,339	2,413	2,413	2,414	2,312	111,300
July 02, 2026	2,370	2,357	2,357	2,404	2,335	96,400
July 01, 2026	2,365	2,420	2,420	2,458	2,365	66,000
June 30, 2026	2,363	2,365	2,365	2,405	2,340	55,900
June 29, 2026	2,422	2,367	2,367	2,446	2,337	56,900
June 26, 2026	2,431	2,419	2,419	2,459	2,383	60,500
June 25, 2026	2,511	2,475	2,475	2,515	2,469	50,100
June 24, 2026	2,427	2,461	2,461	2,492	2,411	75,800
June 23, 2026	2,593	2,473	2,473	2,607	2,469	103,300
June 22, 2026	2,522	2,560	2,560	2,633	2,510	172,000
June 19, 2026	2,476	2,499	2,499	2,499	2,421	126,500
June 18, 2026	2,370	2,400	2,400	2,477	2,370	111,600
June 17, 2026	2,280	2,354	2,354	2,368	2,275	73,600
June 16, 2026	2,308	2,330	2,330	2,370	2,308	101,000
June 15, 2026	2,318	2,291	2,291	2,330	2,279	96,700
June 12, 2026	2,240	2,218	2,218	2,248	2,158	119,300
June 11, 2026	2,220	2,190	2,190	2,223	2,141	166,200
June 10, 2026	2,338	2,274	2,274	2,338	2,250	132,600
June 09, 2026	2,411	2,372	2,372	2,443	2,347	99,000
June 08, 2026	2,285	2,366	2,366	2,383	2,265	219,100
June 05, 2026	2,359	2,535	2,535	2,550	2,335	244,400
June 04, 2026	2,279	2,360	2,360	2,423	2,251	218,600
June 03, 2026	2,200	2,311	2,311	2,334	2,175	201,700
June 02, 2026	2,232	2,218	2,218	2,249	2,134	190,100
June 01, 2026	2,300	2,232	2,232	2,300	2,162	216,000
May 29, 2026	2,345	2,258	2,258	2,374	2,258	179,800
May 28, 2026	2,299	2,312	2,312	2,312	2,223	124,900
May 27, 2026	2,401	2,290	2,290	2,440	2,282	172,200
May 26, 2026	2,388	2,351	2,351	2,389	2,290	125,400
May 25, 2026	2,385	2,369	2,369	2,414	2,359	88,600
May 22, 2026	2,306	2,344	2,344	2,363	2,306	68,900
May 21, 2026	2,362	2,292	2,292	2,376	2,290	121,300
May 20, 2026	2,379	2,312	2,312	2,394	2,260	178,100
May 19, 2026	2,560	2,420	2,420	2,588	2,390	131,100
May 18, 2026	2,650	2,548	2,548	2,656	2,542	103,900
May 15, 2026	2,709	2,648	2,648	2,758	2,613	143,200
May 14, 2026	2,669	2,633	2,633	2,715	2,624	108,200
May 13, 2026	2,608	2,669	2,669	2,669	2,577	77,400
May 12, 2026	2,667	2,605	2,605	2,674	2,567	90,000
May 11, 2026	2,690	2,636	2,636	2,710	2,630	118,500
May 08, 2026	2,570	2,618	2,618	2,658	2,500	174,500