Seiko Electric Co., Ltd. (6653.T) JPX

Currency In JPY

AD

6653.T Historical Return

If you invested ¥1000 in Seiko Electric Co., Ltd. (6653.T) since IPO date, it would be worth ¥3,374.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,784, while ¥1000 invested 1 year ago would be worth ¥1,893.07. This corresponds to total returns of 237.44%, 78.4%, 89.31%, respectively, with annualized returns of 15.24%, 12.27%, 89.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6653.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5222,5602,5602,6332,510172,000
June 19, 20262,4762,4992,4992,4992,421126,500
June 18, 20262,3702,4002,4002,4772,370111,600
June 17, 20262,2802,3542,3542,3682,27573,600
June 16, 20262,3082,3302,3302,3702,308101,000
June 15, 20262,3182,2912,2912,3302,27996,700
June 12, 20262,2402,2182,2182,2482,158119,300
June 11, 20262,2202,1902,1902,2232,141166,200
June 10, 20262,3382,2742,2742,3382,250132,600
June 09, 20262,4112,3722,3722,4432,34799,000
June 08, 20262,2852,3662,3662,3832,265219,100
June 05, 20262,3592,5352,5352,5502,335244,400
June 04, 20262,2792,3602,3602,4232,251218,600
June 03, 20262,2002,3112,3112,3342,175201,700
June 02, 20262,2322,2182,2182,2492,134190,100
June 01, 20262,3002,2322,2322,3002,162216,000
May 29, 20262,3452,2582,2582,3742,258179,800
May 28, 20262,2992,3122,3122,3122,223124,900
May 27, 20262,4012,2902,2902,4402,282172,200
May 26, 20262,3882,3512,3512,3892,290125,400
May 25, 20262,3852,3692,3692,4142,35988,600
May 22, 20262,3062,3442,3442,3632,30668,900
May 21, 20262,3622,2922,2922,3762,290121,300
May 20, 20262,3792,3122,3122,3942,260178,100
May 19, 20262,5602,4202,4202,5882,390131,100
May 18, 20262,6502,5482,5482,6562,542103,900
May 15, 20262,7092,6482,6482,7582,613143,200
May 14, 20262,6692,6332,6332,7152,624108,200
May 13, 20262,6082,6692,6692,6692,57777,400
May 12, 20262,6672,6052,6052,6742,56790,000
May 11, 20262,6902,6362,6362,7102,630118,500
May 08, 20262,5702,6182,6182,6582,500174,500
May 07, 20262,5372,6002,6002,6252,537207,100
May 01, 20262,5702,4762,4762,5712,463113,600
April 30, 20262,4682,5202,5202,5312,440132,700
April 28, 20262,4972,5122,5122,5412,493120,000
April 27, 20262,5932,4842,4842,5982,466236,300
April 24, 20262,5852,4932,4932,6162,489260,900
April 23, 20262,5682,5542,5542,8072,446763,200
April 22, 20262,8132,7182,7182,8132,672412,900
April 21, 20262,8092,8442,8442,8552,760242,300
April 20, 20262,6602,8092,8092,8262,654270,100
April 17, 20262,6312,6602,6602,6772,630169,500
April 16, 20262,5602,6302,6302,6302,515137,900
April 15, 20262,6052,5632,5632,6402,535132,700
April 14, 20262,5642,6002,6002,6002,552112,800
April 13, 20262,4672,5302,5302,5442,453130,800
April 10, 20262,4492,4872,4872,5002,449101,700
April 09, 20262,4352,4492,4492,4652,402104,800
April 08, 20262,3852,4612,4612,4612,362152,700
April 07, 20262,2632,3002,3002,3202,26261,800
April 06, 20262,2262,2752,2752,2932,22649,500
April 03, 20262,2502,2282,2282,2662,21359,300
April 02, 20262,3002,2472,2472,3102,21597,600
April 01, 20262,2272,2642,2642,2732,220113,500
March 31, 20262,1072,1272,1272,1882,084149,500
March 30, 20262,1602,1682,1682,1782,118204,400
March 27, 20262,2312,2602,2602,2792,21559,600
March 26, 20262,3412,2782,2782,3482,25250,200
March 25, 20262,2992,3232,3232,3382,28576,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved