Seiko Electric Co., Ltd. (6653.T) JPX

Currency In JPY

AD

6653.T Historical Return

If you invested ¥1000 in Seiko Electric Co., Ltd. (6653.T) since IPO date, it would be worth ¥2,842.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,709.52, while ¥1000 invested 1 year ago would be worth ¥1,289.2. This corresponds to total returns of 184.23%, 70.95%, 28.92%, respectively, with annualized returns of 12.7%, 11.32%, 28.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6653.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1102,1422,1422,1482,096164,800
August 20, 20262,1372,1462,1462,1482,09561,400
August 19, 20262,2152,0932,0932,2152,090141,100
August 18, 20262,3052,2432,2432,3412,24290,800
August 17, 20262,2782,3282,3282,3302,273107,900
August 14, 20262,2792,2772,2772,2942,26648,600
August 13, 20262,2802,2712,2712,2842,23952,000
August 12, 20262,2522,2552,2552,2742,22776,500
August 10, 20262,2242,2652,2652,2682,200101,500
August 07, 20262,3142,1902,1902,3262,188119,400
August 06, 20262,3602,3062,3062,4462,282161,500
August 05, 20262,2522,3602,3602,3742,217160,500
August 04, 20262,1302,2222,2222,2342,130130,100
August 03, 20262,0872,1252,1252,1442,016131,200
July 31, 20262,1002,0752,0752,1392,045179,000
July 30, 20262,0062,0282,0282,0501,959152,600
July 29, 20262,0662,0112,0112,0661,925419,000
July 28, 20262,2022,0992,0992,2022,055322,800
July 27, 20262,1682,2362,2362,2722,130666,900
July 24, 20262,2352,2182,2182,2502,153439,500
July 23, 20262,2462,2352,2352,2772,224102,200
July 22, 20262,2342,2202,2202,2902,220132,000
July 21, 20262,1552,1982,1982,1982,110107,400
July 17, 20262,2242,1292,1292,2242,057226,700
July 16, 20262,2882,2572,2572,2882,243105,100
July 15, 20262,2772,3152,3152,3182,22879,000
July 14, 20262,2182,2392,2392,2472,18890,900
July 13, 20262,3282,2322,2322,3402,21594,800
July 10, 20262,2902,2912,2912,3182,28361,700
July 09, 20262,2442,2472,2472,2662,22639,800
July 08, 20262,2452,2242,2242,2722,21383,700
July 07, 20262,3802,2732,2732,3982,259113,500
July 06, 20262,4352,3852,3852,4952,37771,900
July 03, 20262,3392,4132,4132,4142,312111,300
July 02, 20262,3702,3572,3572,4042,33596,400
July 01, 20262,3652,4202,4202,4582,36566,000
June 30, 20262,3632,3652,3652,4052,34055,900
June 29, 20262,4222,3672,3672,4462,33756,900
June 26, 20262,4312,4192,4192,4592,38360,500
June 25, 20262,5112,4752,4752,5152,46950,100
June 24, 20262,4272,4612,4612,4922,41175,800
June 23, 20262,5932,4732,4732,6072,469103,300
June 22, 20262,5222,5602,5602,6332,510172,000
June 19, 20262,4762,4992,4992,4992,421126,500
June 18, 20262,3702,4002,4002,4772,370111,600
June 17, 20262,2802,3542,3542,3682,27573,600
June 16, 20262,3082,3302,3302,3702,308101,000
June 15, 20262,3182,2912,2912,3302,27996,700
June 12, 20262,2402,2182,2182,2482,158119,300
June 11, 20262,2202,1902,1902,2232,141166,200
June 10, 20262,3382,2742,2742,3382,250132,600
June 09, 20262,4112,3722,3722,4432,34799,000
June 08, 20262,2852,3662,3662,3832,265219,100
June 05, 20262,3592,5352,5352,5502,335244,400
June 04, 20262,2792,3602,3602,4232,251218,600
June 03, 20262,2002,3112,3112,3342,175201,700
June 02, 20262,2322,2182,2182,2492,134190,100
June 01, 20262,3002,2322,2322,3002,162216,000
May 29, 20262,3452,2582,2582,3742,258179,800
May 28, 20262,2992,3122,3122,3122,223124,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved