Seiko Electric Co., Ltd. (6653.T) JPX

Currency In JPY

6653.T Historical Return

If you invested ¥1000 in Seiko Electric Co., Ltd. (6653.T) since IPO date, it would be worth ¥2,391.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,639.17, while ¥1000 invested 1 year ago would be worth ¥786.61. This corresponds to total returns of 139.11%, 63.92%, -21.34%, respectively, with annualized returns of 10.21%, 10.38%, -21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6653.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,741	1,790	1,790	1,797	1,741	55,000
November 10, 2026	1,736	1,755	1,755	1,777	1,727	104,500
November 09, 2026	1,651	1,669	1,669	1,708	1,635	119,500
November 06, 2026	1,500	1,621	1,621	1,628	1,500	451,200
November 05, 2026	1,738	1,654	1,654	1,742	1,633	191,200
November 04, 2026	1,741	1,706	1,706	1,744	1,630	242,800
November 02, 2026	1,716	1,753	1,753	1,764	1,691	195,200
October 30, 2026	1,823	1,756	1,756	1,833	1,751	166,300
October 29, 2026	1,887	1,856	1,856	1,887	1,832	73,500
October 28, 2026	1,892	1,879	1,879	1,908	1,878	63,400
October 27, 2026	1,842	1,859	1,859	1,875	1,840	96,300
October 26, 2026	1,840	1,821	1,821	1,853	1,817	93,400
October 23, 2026	1,820	1,831	1,831	1,831	1,753	181,300
October 22, 2026	1,926	1,878	1,878	1,927	1,868	74,000
October 21, 2026	1,919	1,909	1,909	1,930	1,895	65,500
October 20, 2026	2,017	1,883	1,883	2,017	1,881	165,300
October 19, 2026	1,951	1,995	1,995	2,015	1,943	64,800
October 16, 2026	1,985	1,999	1,999	2,006	1,960	69,800
October 15, 2026	2,028	1,946	1,946	2,030	1,938	147,700
October 14, 2026	2,099	2,078	2,078	2,120	2,070	38,500
October 13, 2026	2,049	2,079	2,079	2,097	2,020	64,700
October 09, 2026	2,007	2,044	2,044	2,052	1,990	73,000
October 08, 2026	2,103	2,024	2,024	2,103	2,024	84,900
October 07, 2026	2,134	2,120	2,120	2,165	2,120	41,300
October 06, 2026	2,120	2,134	2,134	2,147	2,108	47,000
October 05, 2026	2,127	2,144	2,144	2,150	2,109	56,400
October 02, 2026	2,120	2,077	2,077	2,129	2,077	52,900
October 01, 2026	2,130	2,122	2,122	2,140	2,088	45,500
September 30, 2026	2,084	2,128	2,128	2,140	2,084	29,800
September 29, 2026	2,100	2,084	2,084	2,114	2,079	44,400
September 28, 2026	2,133	2,105	2,105	2,139	2,105	41,200
September 25, 2026	2,145	2,113	2,113	2,153	2,110	44,100
September 24, 2026	2,142	2,142	2,142	2,159	2,130	85,000
September 18, 2026	2,122	2,114	2,114	2,128	2,100	45,100
September 17, 2026	2,078	2,109	2,109	2,113	2,073	67,800
September 16, 2026	2,055	2,066	2,066	2,072	2,053	37,500
September 15, 2026	2,031	2,061	2,061	2,061	2,015	66,100
September 11, 2026	2,050	2,045	2,045	2,060	2,025	97,000
September 10, 2026	2,101	2,109	2,109	2,116	2,072	142,900
September 09, 2026	2,075	2,107	2,107	2,126	2,073	59,100
September 08, 2026	2,178	2,073	2,073	2,188	2,073	102,100
September 07, 2026	2,122	2,185	2,185	2,185	2,115	66,000
September 04, 2026	2,140	2,110	2,110	2,160	2,104	44,600
September 03, 2026	2,129	2,139	2,139	2,160	2,105	57,600
September 02, 2026	2,172	2,116	2,116	2,189	2,116	81,700
September 01, 2026	2,240	2,210	2,210	2,258	2,201	64,500
August 31, 2026	2,200	2,259	2,259	2,275	2,173	125,200
August 28, 2026	2,243	2,249	2,249	2,291	2,242	74,000
August 27, 2026	2,190	2,221	2,221	2,246	2,164	85,600
August 26, 2026	2,185	2,177	2,177	2,202	2,155	44,600
August 25, 2026	2,145	2,178	2,178	2,185	2,121	71,900
August 24, 2026	2,150	2,142	2,142	2,156	2,115	45,400
August 21, 2026	2,110	2,142	2,142	2,148	2,096	164,800
August 20, 2026	2,137	2,146	2,146	2,148	2,095	61,400
August 19, 2026	2,215	2,093	2,093	2,215	2,090	141,100
August 18, 2026	2,305	2,243	2,243	2,341	2,242	90,800
August 17, 2026	2,278	2,328	2,328	2,330	2,273	107,900
August 14, 2026	2,279	2,277	2,277	2,294	2,266	48,600
August 13, 2026	2,280	2,271	2,271	2,284	2,239	52,000
August 12, 2026	2,252	2,255	2,255	2,274	2,227	76,500