Fuji Electric Industry Co., Ltd. (6654.T) JPX

Currency In JPY

AD

6654.T Historical Return

If you invested ¥1000 in Fuji Electric Industry Co., Ltd. (6654.T) 10 years ago, it would be worth ¥1,019.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.02, while ¥1000 invested 1 year ago would be worth ¥1,016.33. This corresponds to total returns of 1.97%, -6%, 1.63%, respectively, with annualized returns of 0.19%, -1.23%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6654.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,0741,0771,0771,0791,0734,200
September 09, 20261,0751,0751,0751,0801,0743,700
September 08, 20261,0761,0771,0771,0801,0763,900
September 07, 20261,0821,0761,0761,0821,0765,300
September 04, 20261,0771,0781,0781,0931,07042,800
September 03, 20261,0971,1061,1061,1171,09054,300
September 02, 20261,0891,0981,0981,0981,0849,100
September 01, 20261,0901,0871,0871,0931,0856,000
August 31, 20261,0961,0901,0901,0961,0796,300
August 28, 20261,0851,0971,0971,0971,0858,000
August 27, 20261,0811,0851,0851,0871,0746,900
August 26, 20261,0771,0811,0811,0871,0728,800
August 25, 20261,0861,0771,0771,0861,0778,900
August 24, 20261,0901,0831,0831,0901,0836,900
August 21, 20261,0911,0901,0901,0911,0861,700
August 20, 20261,0991,0901,0901,0991,0903,700
August 19, 20261,0921,0911,0911,0931,0915,800
August 18, 20261,1021,0951,0951,1021,0952,100
August 17, 20261,1011,0961,0961,1011,0962,400
August 14, 20261,0991,1001,1001,1071,0991,800
August 13, 20261,1051,0991,0991,1061,0993,300
August 12, 20261,1061,1031,1031,1081,1022,400
August 10, 20261,1121,1081,1081,1121,1026,800
August 07, 20261,1011,1091,1091,1141,0998,300
August 06, 20261,1061,0951,0951,1111,09414,300
August 05, 20261,1061,1061,1061,1071,08512,300
August 04, 20261,0991,0951,0951,1001,08510,300
August 03, 20261,1031,0891,0891,1041,08618,500
July 31, 20261,1151,1111,1111,1151,09541,300
July 30, 20261,0851,1021,1021,1101,083129,100
July 29, 20261,1091,1071,1071,1461,106200,100
July 28, 20261,1111,1091,1091,1111,10624,400
July 27, 20261,1151,1111,1111,1171,11029,100
July 24, 20261,0991,1091,1091,1121,09914,100
July 23, 20261,1071,0961,0961,1071,09426,900
July 22, 20261,1161,1071,1071,1191,10324,200
July 21, 20261,1171,1161,1161,1201,1157,600
July 17, 20261,1151,1141,1141,1231,11410,400
July 16, 20261,1241,1151,1151,1251,11512,100
July 15, 20261,1271,1221,1221,1291,1225,200
July 14, 20261,1221,1231,1231,1321,1225,900
July 13, 20261,1321,1241,1241,1331,1238,200
July 10, 20261,1341,1321,1321,1371,12812,200
July 09, 20261,1351,1371,1371,1391,1305,000
July 08, 20261,1301,1371,1371,1411,13010,000
July 07, 20261,1431,1351,1351,1441,13412,300
July 06, 20261,1381,1361,1361,1421,13423,700
July 03, 20261,1211,1351,1351,1371,12115,700
July 02, 20261,1261,1301,1301,1371,12317,900
July 01, 20261,1211,1201,1201,1301,11520,900
June 30, 20261,1091,1261,1261,1281,10918,700
June 29, 20261,0941,1151,1151,1151,09417,000
June 26, 20261,0941,0921,0921,0941,0891,900
June 25, 20261,0921,0921,0921,0921,0902,200
June 24, 20261,0901,0901,0901,0901,0882,100
June 23, 20261,0871,0901,0901,0931,0871,800
June 22, 20261,0821,0851,0851,0931,0822,900
June 19, 20261,0881,0811,0811,0881,0802,700
June 18, 20261,0831,0901,0901,0901,0803,000
June 17, 20261,0761,0821,0821,0821,0741,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved