1,107.00
+6(+0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,101 | 1,107 | 1,107 | 1,108 | 1,101 | 22,000 |
| December 24, 2025 | 1,100 | 1,101 | 1,101 | 1,110 | 1,098 | 16,000 |
| December 23, 2025 | 1,099 | 1,102 | 1,102 | 1,102 | 1,097 | 7,100 |
| December 22, 2025 | 1,102 | 1,099 | 1,099 | 1,102 | 1,097 | 7,300 |
| December 19, 2025 | 1,097 | 1,101 | 1,101 | 1,102 | 1,096 | 11,100 |
| December 18, 2025 | 1,099 | 1,100 | 1,100 | 1,100 | 1,095 | 4,900 |
| December 17, 2025 | 1,098 | 1,097 | 1,097 | 1,101 | 1,097 | 3,500 |
| December 16, 2025 | 1,098 | 1,098 | 1,098 | 1,102 | 1,098 | 7,000 |
| December 15, 2025 | 1,095 | 1,102 | 1,102 | 1,102 | 1,094 | 7,800 |
| December 12, 2025 | 1,096 | 1,100 | 1,100 | 1,100 | 1,092 | 8,600 |
| December 11, 2025 | 1,098 | 1,097 | 1,097 | 1,100 | 1,096 | 7,100 |
| December 10, 2025 | 1,099 | 1,099 | 1,099 | 1,100 | 1,098 | 3,600 |
| December 09, 2025 | 1,097 | 1,099 | 1,099 | 1,101 | 1,097 | 3,200 |
| December 08, 2025 | 1,097 | 1,098 | 1,098 | 1,101 | 1,097 | 3,800 |
| December 05, 2025 | 1,100 | 1,098 | 1,098 | 1,101 | 1,096 | 10,300 |
| December 04, 2025 | 1,092 | 1,099 | 1,099 | 1,100 | 1,092 | 6,400 |
| December 03, 2025 | 1,081 | 1,093 | 1,093 | 1,106 | 1,078 | 48,300 |
| December 02, 2025 | 1,103 | 1,084 | 1,084 | 1,107 | 1,084 | 47,500 |
| December 01, 2025 | 1,102 | 1,095 | 1,095 | 1,107 | 1,095 | 8,900 |
| November 28, 2025 | 1,099 | 1,096 | 1,096 | 1,101 | 1,095 | 7,100 |
| November 27, 2025 | 1,100 | 1,097 | 1,097 | 1,104 | 1,096 | 6,200 |
| November 26, 2025 | 1,091 | 1,093 | 1,093 | 1,103 | 1,091 | 27,800 |
| November 25, 2025 | 1,094 | 1,092 | 1,092 | 1,094 | 1,085 | 5,800 |
| November 21, 2025 | 1,088 | 1,087 | 1,087 | 1,094 | 1,087 | 3,600 |
| November 20, 2025 | 1,089 | 1,088 | 1,088 | 1,089 | 1,087 | 3,000 |
| November 19, 2025 | 1,091 | 1,089 | 1,089 | 1,092 | 1,088 | 2,700 |
| November 18, 2025 | 1,095 | 1,091 | 1,091 | 1,100 | 1,091 | 15,800 |
| November 17, 2025 | 1,099 | 1,098 | 1,098 | 1,111 | 1,097 | 36,000 |
| November 14, 2025 | 1,093 | 1,096 | 1,096 | 1,105 | 1,092 | 14,000 |
| November 13, 2025 | 1,091 | 1,093 | 1,093 | 1,095 | 1,091 | 2,100 |
| November 12, 2025 | 1,088 | 1,093 | 1,093 | 1,094 | 1,088 | 2,800 |
| November 11, 2025 | 1,089 | 1,091 | 1,091 | 1,091 | 1,088 | 3,000 |
| November 10, 2025 | 1,092 | 1,092 | 1,092 | 1,092 | 1,081 | 3,300 |
| November 07, 2025 | 1,099 | 1,092 | 1,092 | 1,099 | 1,090 | 12,600 |
| November 06, 2025 | 1,098 | 1,093 | 1,093 | 1,100 | 1,090 | 10,000 |
| November 05, 2025 | 1,103 | 1,093 | 1,093 | 1,103 | 1,093 | 4,900 |
| November 04, 2025 | 1,107 | 1,102 | 1,102 | 1,108 | 1,097 | 2,800 |
| October 31, 2025 | 1,106 | 1,103 | 1,103 | 1,107 | 1,098 | 2,400 |
| October 30, 2025 | 1,100 | 1,107 | 1,107 | 1,110 | 1,096 | 13,000 |
| October 29, 2025 | 1,100 | 1,100 | 1,100 | 1,105 | 1,090 | 9,500 |
| October 28, 2025 | 1,101 | 1,100 | 1,100 | 1,108 | 1,095 | 5,500 |
| October 27, 2025 | 1,114 | 1,100 | 1,100 | 1,114 | 1,100 | 14,500 |
| October 24, 2025 | 1,111 | 1,105 | 1,105 | 1,115 | 1,105 | 15,500 |
| October 23, 2025 | 1,094 | 1,107 | 1,107 | 1,110 | 1,089 | 15,600 |
| October 22, 2025 | 1,099 | 1,094 | 1,094 | 1,099 | 1,094 | 3,900 |
| October 21, 2025 | 1,097 | 1,097 | 1,097 | 1,098 | 1,090 | 6,000 |
| October 20, 2025 | 1,087 | 1,093 | 1,093 | 1,093 | 1,084 | 3,200 |
| October 17, 2025 | 1,090 | 1,084 | 1,084 | 1,090 | 1,084 | 2,000 |
| October 16, 2025 | 1,094 | 1,089 | 1,089 | 1,094 | 1,088 | 3,200 |
| October 15, 2025 | 1,091 | 1,090 | 1,090 | 1,091 | 1,080 | 3,500 |
| October 14, 2025 | 1,090 | 1,080 | 1,080 | 1,091 | 1,080 | 8,600 |
| October 10, 2025 | 1,092 | 1,094 | 1,094 | 1,100 | 1,090 | 5,000 |
| October 09, 2025 | 1,095 | 1,097 | 1,097 | 1,107 | 1,089 | 10,100 |
| October 08, 2025 | 1,093 | 1,095 | 1,095 | 1,100 | 1,091 | 5,000 |
| October 07, 2025 | 1,088 | 1,090 | 1,090 | 1,090 | 1,085 | 6,900 |
| October 06, 2025 | 1,080 | 1,080 | 1,080 | 1,085 | 1,080 | 6,600 |
| October 03, 2025 | 1,079 | 1,076 | 1,076 | 1,079 | 1,074 | 5,000 |
| October 02, 2025 | 1,082 | 1,074 | 1,074 | 1,082 | 1,070 | 4,000 |
| October 01, 2025 | 1,088 | 1,078 | 1,078 | 1,088 | 1,078 | 4,600 |
| September 30, 2025 | 1,087 | 1,088 | 1,088 | 1,092 | 1,084 | 4,900 |