1,084.00
-5(-0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,090 | 1,084 | 1,084 | 1,090 | 1,084 | 2,000 |
| October 16, 2025 | 1,094 | 1,089 | 1,089 | 1,094 | 1,088 | 3,200 |
| October 15, 2025 | 1,091 | 1,090 | 1,090 | 1,091 | 1,080 | 3,500 |
| October 14, 2025 | 1,090 | 1,080 | 1,080 | 1,091 | 1,080 | 8,600 |
| October 10, 2025 | 1,092 | 1,094 | 1,094 | 1,100 | 1,090 | 5,000 |
| October 09, 2025 | 1,095 | 1,097 | 1,097 | 1,107 | 1,089 | 10,100 |
| October 08, 2025 | 1,093 | 1,095 | 1,095 | 1,100 | 1,091 | 5,000 |
| October 07, 2025 | 1,088 | 1,090 | 1,090 | 1,090 | 1,085 | 6,900 |
| October 06, 2025 | 1,080 | 1,080 | 1,080 | 1,085 | 1,080 | 6,600 |
| October 03, 2025 | 1,079 | 1,076 | 1,076 | 1,079 | 1,074 | 5,000 |
| October 02, 2025 | 1,082 | 1,074 | 1,074 | 1,082 | 1,070 | 4,000 |
| October 01, 2025 | 1,088 | 1,078 | 1,078 | 1,088 | 1,078 | 4,600 |
| September 30, 2025 | 1,087 | 1,088 | 1,088 | 1,092 | 1,084 | 4,900 |
| September 29, 2025 | 1,102 | 1,097 | 1,097 | 1,102 | 1,095 | 5,400 |
| September 26, 2025 | 1,102 | 1,102 | 1,102 | 1,107 | 1,102 | 9,600 |
| September 25, 2025 | 1,103 | 1,102 | 1,102 | 1,106 | 1,102 | 5,900 |
| September 24, 2025 | 1,094 | 1,106 | 1,106 | 1,109 | 1,094 | 20,700 |
| September 22, 2025 | 1,089 | 1,098 | 1,098 | 1,106 | 1,088 | 35,500 |
| September 19, 2025 | 1,082 | 1,084 | 1,084 | 1,088 | 1,077 | 20,800 |
| September 18, 2025 | 1,076 | 1,078 | 1,078 | 1,081 | 1,073 | 5,000 |
| September 17, 2025 | 1,081 | 1,073 | 1,073 | 1,081 | 1,073 | 9,400 |
| September 16, 2025 | 1,070 | 1,076 | 1,076 | 1,082 | 1,070 | 10,300 |
| September 12, 2025 | 1,074 | 1,068 | 1,068 | 1,076 | 1,068 | 4,100 |
| September 11, 2025 | 1,068 | 1,070 | 1,070 | 1,080 | 1,068 | 6,200 |
| September 10, 2025 | 1,068 | 1,068 | 1,068 | 1,071 | 1,066 | 6,200 |
| September 09, 2025 | 1,080 | 1,070 | 1,070 | 1,080 | 1,070 | 5,900 |
| September 08, 2025 | 1,080 | 1,076 | 1,076 | 1,080 | 1,073 | 4,700 |
| September 05, 2025 | 1,068 | 1,080 | 1,080 | 1,080 | 1,066 | 10,300 |
| September 04, 2025 | 1,068 | 1,066 | 1,066 | 1,069 | 1,056 | 10,800 |
| September 03, 2025 | 1,057 | 1,066 | 1,066 | 1,068 | 1,051 | 44,300 |
| September 02, 2025 | 1,066 | 1,050 | 1,050 | 1,073 | 1,050 | 38,600 |
| September 01, 2025 | 1,076 | 1,072 | 1,072 | 1,076 | 1,065 | 14,800 |
| August 29, 2025 | 1,051 | 1,076 | 1,076 | 1,077 | 1,051 | 21,100 |
| August 28, 2025 | 1,048 | 1,051 | 1,051 | 1,054 | 1,048 | 5,500 |
| August 27, 2025 | 1,052 | 1,049 | 1,049 | 1,053 | 1,049 | 5,900 |
| August 26, 2025 | 1,052 | 1,053 | 1,053 | 1,055 | 1,049 | 7,600 |
| August 25, 2025 | 1,050 | 1,049 | 1,049 | 1,054 | 1,049 | 13,300 |
| August 22, 2025 | 1,057 | 1,051 | 1,051 | 1,057 | 1,051 | 7,900 |
| August 21, 2025 | 1,055 | 1,051 | 1,051 | 1,056 | 1,051 | 4,400 |
| August 20, 2025 | 1,057 | 1,053 | 1,053 | 1,058 | 1,053 | 4,300 |
| August 19, 2025 | 1,063 | 1,053 | 1,053 | 1,063 | 1,053 | 11,100 |
| August 18, 2025 | 1,054 | 1,054 | 1,057 | 1,062 | 1,053 | 8,600 |
| August 15, 2025 | 1,063 | 1,058 | 1,058 | 1,065 | 1,055 | 9,300 |
| August 14, 2025 | 1,066 | 1,057 | 1,057 | 1,066 | 1,055 | 15,600 |
| August 13, 2025 | 1,068 | 1,066 | 1,066 | 1,069 | 1,065 | 9,200 |
| August 12, 2025 | 1,066 | 1,066 | 1,066 | 1,070 | 1,065 | 7,400 |
| August 08, 2025 | 1,072 | 1,065 | 1,065 | 1,072 | 1,063 | 7,900 |
| August 07, 2025 | 1,066 | 1,069 | 1,069 | 1,074 | 1,066 | 10,000 |
| August 06, 2025 | 1,067 | 1,074 | 1,074 | 1,074 | 1,061 | 14,100 |
| August 05, 2025 | 1,062 | 1,060 | 1,060 | 1,069 | 1,060 | 15,000 |
| August 04, 2025 | 1,056 | 1,061 | 1,061 | 1,069 | 1,053 | 16,900 |
| August 01, 2025 | 1,047 | 1,058 | 1,058 | 1,060 | 1,046 | 28,100 |
| July 31, 2025 | 1,040 | 1,047 | 1,047 | 1,054 | 1,040 | 33,400 |
| July 30, 2025 | 1,059 | 1,045 | 1,045 | 1,082 | 1,044 | 153,200 |
| July 29, 2025 | 1,094 | 1,081 | 1,065 | 1,100 | 1,081 | 249,700 |
| July 28, 2025 | 1,084 | 1,093 | 1,076.82 | 1,093 | 1,084 | 60,300 |
| July 25, 2025 | 1,086 | 1,089 | 1,072.88 | 1,090 | 1,086 | 18,100 |
| July 24, 2025 | 1,085 | 1,086 | 1,086 | 1,094 | 1,081 | 39,700 |
| July 23, 2025 | 1,087 | 1,088 | 1,088 | 1,095 | 1,086 | 24,700 |
| July 22, 2025 | 1,093 | 1,088 | 1,088 | 1,093 | 1,087 | 16,300 |