Fuji Electric Industry Co., Ltd. (6654.T) JPX

1,100.00

+4(+0.36%)

Updated at June 02 03:30PM

Currency In JPY

6654.T Historical Return

If you invested ¥1000 in Fuji Electric Industry Co., Ltd. (6654.T) 10 years ago, it would be worth ¥1,013.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥977.52, while ¥1000 invested 1 year ago would be worth ¥1,057.55. This corresponds to total returns of 1.39%, -2.25%, 5.75%, respectively, with annualized returns of 0.14%, -0.45%, 5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6654.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0991,0961,0961,1041,0938,000
May 29, 20261,0901,0941,0941,0941,0901,800
May 28, 20261,0871,0841,0841,0931,0843,900
May 27, 20261,0801,0921,0921,0921,0805,600
May 26, 20261,0861,0801,0801,0861,0782,600
May 25, 20261,0841,0851,0851,0851,0782,900
May 22, 20261,0761,0801,0801,0801,0764,600
May 21, 20261,0731,0731,0731,0741,0733,500
May 20, 20261,0731,0671,0671,0731,0654,500
May 19, 20261,0741,0731,0731,0761,0704,400
May 18, 20261,0811,0741,0741,0811,0654,700
May 15, 20261,0701,0711,0711,0791,0702,700
May 14, 20261,0761,0741,0741,0761,0742,600
May 13, 20261,0831,0761,0761,0831,0762,600
May 12, 20261,0821,0801,0801,0881,0801,900
May 11, 20261,0831,0791,0791,0841,0773,900
May 08, 20261,0771,0831,0831,0921,0773,600
May 07, 20261,0911,0901,0901,0921,0873,200
May 01, 20261,0911,0801,0801,0931,0803,600
April 30, 20261,0901,0851,0851,0941,0852,100
April 28, 20261,1001,0901,0901,1001,0863,800
April 27, 20261,0931,0941,0941,0941,0804,800
April 24, 20261,0961,0871,0871,0961,0802,100
April 23, 20261,0941,0871,0871,0961,0862,000
April 22, 20261,1051,0941,0941,1051,0944,700
April 21, 20261,1041,0991,0991,1041,0981,700
April 20, 20261,1001,1021,1021,1021,0982,600
April 17, 20261,1001,0941,0941,1001,0842,100
April 16, 20261,0881,0991,0991,0991,0882,100
April 15, 20261,0901,0911,0911,0911,090800
April 14, 20261,0951,0901,0901,0951,0873,400
April 13, 20261,0901,0891,0891,0921,0891,500
April 10, 20261,0941,0901,0901,0941,0871,900
April 09, 20261,0971,0861,0861,0981,0864,600
April 08, 20261,0931,0971,0971,0971,0885,100
April 07, 20261,0801,0871,0871,0921,0804,200
April 06, 20261,0731,0841,0841,0901,0737,800
April 03, 20261,0651,0751,0751,0791,0653,700
April 02, 20261,0781,0671,0671,0781,0672,200
April 01, 20261,0711,0671,0671,0781,05329,200
March 31, 20261,0671,0611,0611,0851,05417,900
March 30, 20261,0711,0661,0661,0761,0664,900
March 27, 20261,0661,0791,0791,0801,0664,700
March 26, 20261,0871,0661,0661,0871,0663,600
March 25, 20261,0721,0821,0821,0841,0689,800
March 24, 20261,0501,0651,0651,0691,0507,800
March 23, 20261,0661,0481,0481,0661,04026,200
March 19, 20261,0941,0741,0741,0941,0746,800
March 18, 20261,0791,0951,0951,0951,0758,600
March 17, 20261,0771,0771,0771,0801,0673,200
March 16, 20261,0721,0641,0641,0741,0609,600
March 13, 20261,0711,0721,0721,0801,0676,000
March 12, 20261,0861,0751,0751,0861,06712,600
March 11, 20261,0941,0791,0791,0941,06949,800
March 10, 20261,0641,0721,0801,0741,0648,600
March 09, 20261,0901,0631,0631,0901,04648,900
March 06, 20261,0951,0961,0961,0981,0913,000
March 05, 20261,0801,0951,0951,1001,08013,900
March 04, 20261,0791,0731,0681,0801,06614,200
March 03, 20261,1121,0831,0831,1121,08318,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved