Fuji Electric Industry Co., Ltd. (6654.T) JPX

Currency In JPY

6654.T Historical Return

If you invested ¥1000 in Fuji Electric Industry Co., Ltd. (6654.T) 10 years ago, it would be worth ¥973.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949.8, while ¥1000 invested 1 year ago would be worth ¥997.68. This corresponds to total returns of -2.69%, -5.02%, -0.23%, respectively, with annualized returns of -0.27%, -1.02%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6654.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,074	1,070	1,070	1,074	1,069	2,900
November 09, 2026	1,071	1,073	1,073	1,108	1,066	16,200
November 06, 2026	1,066	1,071	1,071	1,073	1,064	10,500
November 05, 2026	1,075	1,080	1,080	1,083	1,072	2,200
November 04, 2026	1,082	1,075	1,075	1,082	1,075	3,500
November 02, 2026	1,079	1,073	1,073	1,079	1,072	1,800
October 30, 2026	1,075	1,079	1,079	1,079	1,074	700
October 29, 2026	1,082	1,074	1,074	1,082	1,068	6,200
October 28, 2026	1,085	1,082	1,082	1,085	1,077	2,800
October 27, 2026	1,081	1,076	1,076	1,085	1,076	4,000
October 26, 2026	1,076	1,076	1,076	1,077	1,074	1,400
October 23, 2026	1,080	1,076	1,076	1,081	1,074	8,700
October 22, 2026	1,087	1,080	1,080	1,087	1,078	3,000
October 21, 2026	1,084	1,078	1,078	1,086	1,077	3,100
October 20, 2026	1,082	1,082	1,082	1,085	1,080	1,300
October 19, 2026	1,083	1,081	1,081	1,083	1,077	2,800
October 16, 2026	1,085	1,083	1,083	1,086	1,078	5,800
October 15, 2026	1,087	1,085	1,085	1,087	1,085	1,400
October 14, 2026	1,088	1,089	1,089	1,092	1,088	2,100
October 13, 2026	1,090	1,088	1,088	1,091	1,088	1,800
October 09, 2026	1,087	1,088	1,088	1,090	1,086	1,700
October 08, 2026	1,090	1,089	1,089	1,090	1,089	3,900
October 07, 2026	1,100	1,090	1,090	1,100	1,090	2,300
October 06, 2026	1,093	1,100	1,100	1,100	1,093	1,100
October 05, 2026	1,096	1,093	1,093	1,105	1,090	34,200
October 02, 2026	1,089	1,090	1,090	1,091	1,085	6,200
October 01, 2026	1,092	1,090	1,090	1,093	1,089	4,900
September 30, 2026	1,091	1,088	1,088	1,092	1,087	3,600
September 29, 2026	1,085	1,090	1,090	1,090	1,083	3,400
September 28, 2026	1,081	1,085	1,085	1,087	1,080	6,000
September 25, 2026	1,080	1,080	1,080	1,082	1,078	8,600
September 24, 2026	1,079	1,079	1,079	1,080	1,078	3,700
September 18, 2026	1,082	1,080	1,080	1,082	1,078	3,400
September 17, 2026	1,077	1,078	1,078	1,082	1,075	9,300
September 16, 2026	1,074	1,076	1,076	1,078	1,074	1,900
September 15, 2026	1,072	1,075	1,075	1,075	1,072	1,400
September 11, 2026	1,077	1,073	1,073	1,077	1,072	5,400
September 10, 2026	1,074	1,077	1,077	1,079	1,073	4,200
September 09, 2026	1,075	1,075	1,075	1,080	1,074	3,700
September 08, 2026	1,076	1,077	1,077	1,080	1,076	3,900
September 07, 2026	1,082	1,076	1,076	1,082	1,076	5,300
September 04, 2026	1,077	1,078	1,078	1,093	1,070	42,800
September 03, 2026	1,097	1,106	1,106	1,117	1,090	54,300
September 02, 2026	1,089	1,098	1,098	1,098	1,084	9,100
September 01, 2026	1,090	1,087	1,087	1,093	1,085	6,000
August 31, 2026	1,096	1,090	1,090	1,096	1,079	6,300
August 28, 2026	1,085	1,097	1,097	1,097	1,085	8,000
August 27, 2026	1,081	1,085	1,085	1,087	1,074	6,900
August 26, 2026	1,077	1,081	1,081	1,087	1,072	8,800
August 25, 2026	1,086	1,077	1,077	1,086	1,077	8,900
August 24, 2026	1,090	1,083	1,083	1,090	1,083	6,900
August 21, 2026	1,091	1,090	1,090	1,091	1,086	1,700
August 20, 2026	1,099	1,090	1,090	1,099	1,090	3,700
August 19, 2026	1,092	1,091	1,091	1,093	1,091	5,800
August 18, 2026	1,102	1,095	1,095	1,102	1,095	2,100
August 17, 2026	1,101	1,096	1,096	1,101	1,096	2,400
August 14, 2026	1,099	1,100	1,100	1,107	1,099	1,800
August 13, 2026	1,105	1,099	1,099	1,106	1,099	3,300
August 12, 2026	1,106	1,103	1,103	1,108	1,102	2,400
August 10, 2026	1,112	1,108	1,108	1,112	1,102	6,800