Fuji Electric Industry Co., Ltd. (6654.T) JPX

1,076.00

-4(-0.37%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0681,0801,0801,0801,06610,300
September 04, 20251,0681,0661,0661,0691,05610,800
September 03, 20251,0571,0661,0661,0681,05144,300
September 02, 20251,0661,0501,0501,0731,05038,600
September 01, 20251,0761,0721,0721,0761,06514,800
August 29, 20251,0511,0761,0761,0771,05121,100
August 28, 20251,0481,0511,0511,0541,0485,500
August 27, 20251,0521,0491,0491,0531,0495,900
August 26, 20251,0521,0531,0531,0551,0497,600
August 25, 20251,0501,0491,0491,0541,04913,300
August 22, 20251,0571,0511,0511,0571,0517,900
August 21, 20251,0551,0511,0511,0561,0514,400
August 20, 20251,0571,0531,0531,0581,0534,300
August 19, 20251,0631,0531,0531,0631,05311,100
August 18, 20251,0541,0541,0571,0621,0538,600
August 15, 20251,0631,0581,0581,0651,0559,300
August 14, 20251,0661,0571,0571,0661,05515,600
August 13, 20251,0681,0661,0661,0691,0659,200
August 12, 20251,0661,0661,0661,0701,0657,400
August 08, 20251,0721,0651,0651,0721,0637,900
August 07, 20251,0661,0691,0691,0741,06610,000
August 06, 20251,0671,0741,0741,0741,06114,100
August 05, 20251,0621,0601,0601,0691,06015,000
August 04, 20251,0561,0611,0611,0691,05316,900
August 01, 20251,0471,0581,0581,0601,04628,100
July 31, 20251,0401,0471,0471,0541,04033,400
July 30, 20251,0591,0451,0451,0821,044153,200
July 29, 20251,0941,0811,0651,1001,081249,700
July 28, 20251,0841,0931,076.821,0931,08460,300
July 25, 20251,0861,0891,072.881,0901,08618,100
July 24, 20251,0851,0861,0861,0941,08139,700
July 23, 20251,0871,0881,0881,0951,08624,700
July 22, 20251,0931,0881,0881,0931,08716,300
July 18, 20251,0961,0931,0931,0991,0929,500
July 17, 20251,0981,0961,0961,1081,09611,900
July 16, 20251,0971,1001,1001,1001,09612,400
July 15, 20251,0921,0971,0971,0971,0928,100
July 14, 20251,0911,0921,0921,0961,09110,600
July 11, 20251,0911,0921,0921,0961,0919,400
July 10, 20251,0941,0921,0921,0961,0906,400
July 09, 20251,0961,0941,0941,0981,09015,800
July 08, 20251,0971,0961,0961,1011,09413,000
July 07, 20251,1001,1021,1021,1051,09814,400
July 04, 20251,1101,1031,1031,1111,10317,100
July 03, 20251,1041,1071,1071,1091,09913,200
July 02, 20251,1101,1041,1041,1141,09613,700
July 01, 20251,1001,1091,1091,1091,09018,600
June 30, 20251,1071,1081,1081,1221,10725,900
June 27, 20251,0881,1151,1151,1171,08829,700
June 26, 20251,0891,0941,0941,0951,0838,700
June 25, 20251,0861,0891,0891,0901,07712,000
June 24, 20251,0671,0851,0851,0871,06311,900
June 23, 20251,0651,0681,0681,0681,0631,900
June 20, 20251,0641,0651,0651,0681,0643,200
June 19, 20251,0601,0641,0641,0651,0603,300
June 18, 20251,0661,0651,0651,0671,06012,500
June 17, 20251,0651,0661,0661,0741,0628,000
June 16, 20251,0651,0741,0741,0761,0597,200
June 13, 20251,0711,0651,0651,0711,0615,200
June 12, 20251,0721,0731,0731,0751,0702,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved