Fuji Electric Industry Co., Ltd. (6654.T) JPX

1,087.00

-2(-0.18%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0901,0841,0841,0901,0842,000
October 16, 20251,0941,0891,0891,0941,0883,200
October 15, 20251,0911,0901,0901,0911,0803,500
October 14, 20251,0901,0801,0801,0911,0808,600
October 10, 20251,0921,0941,0941,1001,0905,000
October 09, 20251,0951,0971,0971,1071,08910,100
October 08, 20251,0931,0951,0951,1001,0915,000
October 07, 20251,0881,0901,0901,0901,0856,900
October 06, 20251,0801,0801,0801,0851,0806,600
October 03, 20251,0791,0761,0761,0791,0745,000
October 02, 20251,0821,0741,0741,0821,0704,000
October 01, 20251,0881,0781,0781,0881,0784,600
September 30, 20251,0871,0881,0881,0921,0844,900
September 29, 20251,1021,0971,0971,1021,0955,400
September 26, 20251,1021,1021,1021,1071,1029,600
September 25, 20251,1031,1021,1021,1061,1025,900
September 24, 20251,0941,1061,1061,1091,09420,700
September 22, 20251,0891,0981,0981,1061,08835,500
September 19, 20251,0821,0841,0841,0881,07720,800
September 18, 20251,0761,0781,0781,0811,0735,000
September 17, 20251,0811,0731,0731,0811,0739,400
September 16, 20251,0701,0761,0761,0821,07010,300
September 12, 20251,0741,0681,0681,0761,0684,100
September 11, 20251,0681,0701,0701,0801,0686,200
September 10, 20251,0681,0681,0681,0711,0666,200
September 09, 20251,0801,0701,0701,0801,0705,900
September 08, 20251,0801,0761,0761,0801,0734,700
September 05, 20251,0681,0801,0801,0801,06610,300
September 04, 20251,0681,0661,0661,0691,05610,800
September 03, 20251,0571,0661,0661,0681,05144,300
September 02, 20251,0661,0501,0501,0731,05038,600
September 01, 20251,0761,0721,0721,0761,06514,800
August 29, 20251,0511,0761,0761,0771,05121,100
August 28, 20251,0481,0511,0511,0541,0485,500
August 27, 20251,0521,0491,0491,0531,0495,900
August 26, 20251,0521,0531,0531,0551,0497,600
August 25, 20251,0501,0491,0491,0541,04913,300
August 22, 20251,0571,0511,0511,0571,0517,900
August 21, 20251,0551,0511,0511,0561,0514,400
August 20, 20251,0571,0531,0531,0581,0534,300
August 19, 20251,0631,0531,0531,0631,05311,100
August 18, 20251,0541,0541,0571,0621,0538,600
August 15, 20251,0631,0581,0581,0651,0559,300
August 14, 20251,0661,0571,0571,0661,05515,600
August 13, 20251,0681,0661,0661,0691,0659,200
August 12, 20251,0661,0661,0661,0701,0657,400
August 08, 20251,0721,0651,0651,0721,0637,900
August 07, 20251,0661,0691,0691,0741,06610,000
August 06, 20251,0671,0741,0741,0741,06114,100
August 05, 20251,0621,0601,0601,0691,06015,000
August 04, 20251,0561,0611,0611,0691,05316,900
August 01, 20251,0471,0581,0581,0601,04628,100
July 31, 20251,0401,0471,0471,0541,04033,400
July 30, 20251,0591,0451,0451,0821,044153,200
July 29, 20251,0941,0811,0651,1001,081249,700
July 28, 20251,0841,0931,076.821,0931,08460,300
July 25, 20251,0861,0891,072.881,0901,08618,100
July 24, 20251,0851,0861,0861,0941,08139,700
July 23, 20251,0871,0881,0881,0951,08624,700
July 22, 20251,0931,0881,0881,0931,08716,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved