Fuji Electric Industry Co., Ltd. (6654.T) JPX

1,075.00

+8(+0.75%)

Updated at April 03 03:23PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,065	1,075	1,075	1,079	1,065	3,700
April 02, 2026	1,078	1,067	1,067	1,078	1,067	2,200
April 01, 2026	1,071	1,067	1,067	1,078	1,053	29,200
March 31, 2026	1,067	1,061	1,061	1,085	1,054	17,900
March 30, 2026	1,071	1,066	1,066	1,076	1,066	4,900
March 27, 2026	1,066	1,079	1,079	1,080	1,066	4,700
March 26, 2026	1,087	1,066	1,066	1,087	1,066	3,600
March 25, 2026	1,072	1,082	1,082	1,084	1,068	9,800
March 24, 2026	1,050	1,065	1,065	1,069	1,050	7,800
March 23, 2026	1,066	1,048	1,048	1,066	1,040	26,200
March 19, 2026	1,094	1,074	1,074	1,094	1,074	6,800
March 18, 2026	1,079	1,095	1,095	1,095	1,075	8,600
March 17, 2026	1,077	1,077	1,077	1,080	1,067	3,200
March 16, 2026	1,072	1,064	1,064	1,074	1,060	9,600
March 13, 2026	1,071	1,072	1,072	1,080	1,067	6,000
March 12, 2026	1,086	1,075	1,075	1,086	1,067	12,600
March 11, 2026	1,094	1,079	1,079	1,094	1,069	49,800
March 10, 2026	1,064	1,072	1,072	1,074	1,064	8,600
March 09, 2026	1,090	1,063	1,063	1,090	1,046	48,900
March 06, 2026	1,095	1,096	1,096	1,098	1,091	3,000
March 05, 2026	1,080	1,095	1,095	1,100	1,080	13,900
March 04, 2026	1,079	1,073	1,073	1,080	1,066	14,200
March 03, 2026	1,112	1,083	1,083	1,112	1,083	18,100
March 02, 2026	1,112	1,108	1,108	1,112	1,103	6,000
February 27, 2026	1,103	1,115	1,115	1,115	1,103	8,100
February 26, 2026	1,109	1,108	1,108	1,114	1,108	4,300
February 25, 2026	1,109	1,109	1,109	1,118	1,109	14,700
February 24, 2026	1,113	1,109	1,109	1,113	1,102	10,900
February 20, 2026	1,120	1,104	0	1,120	1,102	16,900
February 19, 2026	1,114	1,120	0	1,120	1,109	21,800
February 18, 2026	1,104	1,112	0	1,115	1,104	18,000
February 17, 2026	1,108	1,101	0	1,110	1,100	14,800
February 16, 2026	1,093	1,107	0	1,110	1,093	18,300
February 13, 2026	1,109	1,102	0	1,109	1,099	8,500
February 12, 2026	1,100	1,108	0	1,110	1,100	17,100
February 10, 2026	1,086	1,101	0	1,108	1,086	18,400
February 09, 2026	1,095	1,095	0	1,098	1,085	14,000
February 06, 2026	1,091	1,096	0	1,099	1,089	19,200
February 05, 2026	1,079	1,091	0	1,091	1,073	31,800
February 04, 2026	1,072	1,077	0	1,081	1,066	14,000
February 03, 2026	1,061	1,074	0	1,084	1,060	35,900
February 02, 2026	1,079	1,060	0	1,088	1,058	24,500
January 30, 2026	1,049	1,064	0	1,074	1,049	51,200
January 29, 2026	1,079	1,070	0	1,091	1,067	118,200
January 28, 2026	1,115	1,125	0	1,125	1,108	133,900
January 27, 2026	1,122	1,115	0	1,126	1,113	52,100
January 26, 2026	1,127	1,125	0	1,128	1,125	32,200
January 23, 2026	1,125	1,128	0	1,129	1,125	19,400
January 22, 2026	1,125	1,127	0	1,129	1,124	16,100
January 21, 2026	1,122	1,126	0	1,128	1,120	12,200
January 20, 2026	1,125	1,124	0	1,128	1,124	7,600
January 19, 2026	1,128	1,125	0	1,130	1,125	19,500
January 16, 2026	1,132	1,127	0	1,132	1,127	24,500
January 15, 2026	1,129	1,132	0	1,132	1,127	16,000
January 14, 2026	1,133	1,129	0	1,133	1,129	25,100
January 13, 2026	1,132	1,132	0	1,134	1,131	14,400
January 09, 2026	1,131	1,132	0	1,133	1,129	8,200
January 08, 2026	1,130	1,130	0	1,133	1,128	16,700
January 07, 2026	1,125	1,129	0	1,130	1,125	11,200
January 06, 2026	1,120	1,125	0	1,139	1,119	34,500