Fuji Electric Industry Co., Ltd. (6654.T) JPX

Currency In JPY

AD

6654.T Historical Return

If you invested ¥1000 in Fuji Electric Industry Co., Ltd. (6654.T) 10 years ago, it would be worth ¥1,068 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.04, while ¥1000 invested 1 year ago would be worth ¥1,062.23. This corresponds to total returns of 6.8%, -2.2%, 6.22%, respectively, with annualized returns of 0.66%, -0.44%, 6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6654.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1151,1111,1111,1151,09541,300
July 30, 20261,0851,1021,1021,1101,083129,100
July 29, 20261,1091,1071,1071,1461,106200,100
July 28, 20261,1111,1091,1091,1111,10624,400
July 27, 20261,1151,1111,1111,1171,11029,100
July 24, 20261,0991,1091,1091,1121,09914,100
July 23, 20261,1071,0961,0961,1071,09426,900
July 22, 20261,1161,1071,1071,1191,10324,200
July 21, 20261,1171,1161,1161,1201,1157,600
July 17, 20261,1151,1141,1141,1231,11410,400
July 16, 20261,1241,1151,1151,1251,11512,100
July 15, 20261,1271,1221,1221,1291,1225,200
July 14, 20261,1221,1231,1231,1321,1225,900
July 13, 20261,1321,1241,1241,1331,1238,200
July 10, 20261,1341,1321,1321,1371,12812,200
July 09, 20261,1351,1371,1371,1391,1305,000
July 08, 20261,1301,1371,1371,1411,13010,000
July 07, 20261,1431,1351,1351,1441,13412,300
July 06, 20261,1381,1361,1361,1421,13423,700
July 03, 20261,1211,1351,1351,1371,12115,700
July 02, 20261,1261,1301,1301,1371,12317,900
July 01, 20261,1211,1201,1201,1301,11520,900
June 30, 20261,1091,1261,1261,1281,10918,700
June 29, 20261,0941,1151,1151,1151,09417,000
June 26, 20261,0941,0921,0921,0941,0891,900
June 25, 20261,0921,0921,0921,0921,0902,200
June 24, 20261,0901,0901,0901,0901,0882,100
June 23, 20261,0871,0901,0901,0931,0871,800
June 22, 20261,0821,0851,0851,0931,0822,900
June 19, 20261,0881,0811,0811,0881,0802,700
June 18, 20261,0831,0901,0901,0901,0803,000
June 17, 20261,0761,0821,0821,0821,0741,400
June 16, 20261,0731,0741,0741,0761,0702,400
June 15, 20261,0741,0791,0791,0791,0656,600
June 12, 20261,0641,0641,0641,0701,0644,500
June 11, 20261,0711,0641,0641,0711,0602,500
June 10, 20261,0701,0641,0641,0731,0613,600
June 09, 20261,0601,0701,0701,0741,0603,300
June 08, 20261,0841,0601,0601,0841,05610,400
June 05, 20261,0581,0611,0611,0741,04642,000
June 04, 20261,0991,1101,1101,1101,09230,000
June 03, 20261,1001,0901,0901,1001,0893,800
June 02, 20261,1011,1001,1001,1031,0858,200
June 01, 20261,0991,0961,0961,1041,0938,000
May 29, 20261,0901,0941,0941,0941,0901,800
May 28, 20261,0871,0841,0841,0931,0843,900
May 27, 20261,0801,0921,0921,0921,0805,600
May 26, 20261,0861,0801,0801,0861,0782,600
May 25, 20261,0841,0851,0851,0851,0782,900
May 22, 20261,0761,0801,0801,0801,0764,600
May 21, 20261,0731,0731,0731,0741,0733,500
May 20, 20261,0731,0671,0671,0731,0654,500
May 19, 20261,0741,0731,0731,0761,0704,400
May 18, 20261,0811,0741,0741,0811,0654,700
May 15, 20261,0701,0711,0711,0791,0702,700
May 14, 20261,0761,0741,0741,0761,0742,600
May 13, 20261,0831,0761,0761,0831,0762,600
May 12, 20261,0821,0801,0801,0881,0801,900
May 11, 20261,0831,0791,0791,0841,0773,900
May 08, 20261,0771,0831,0831,0921,0773,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved