114.00
-1.5(-1.30%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 115.5 | 114 | 114 | 115.5 | 114 | 1,050 |
| October 16, 2025 | 116.5 | 115.5 | 115.5 | 116.5 | 113 | 7,349 |
| October 15, 2025 | 113 | 113.5 | 113.5 | 114.5 | 113 | 3,885 |
| October 14, 2025 | 112.5 | 114.5 | 114.5 | 114.5 | 112.5 | 3,059 |
| October 13, 2025 | 118.5 | 115 | 115 | 118.5 | 112 | 17,324 |
| October 09, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| October 08, 2025 | 114 | 114 | 114 | 114 | 114 | 1,012 |
| October 07, 2025 | 115 | 114 | 114 | 115 | 114 | 4,087 |
| October 03, 2025 | 115 | 115 | 115 | 115 | 115 | 3,291 |
| October 02, 2025 | 115 | 115 | 115 | 115 | 114 | 6,262 |
| October 01, 2025 | 115 | 115 | 115 | 115 | 115 | 1,137 |
| September 30, 2025 | 112.5 | 115 | 115 | 116.5 | 112.5 | 5,100 |
| September 26, 2025 | 116 | 115 | 115 | 116 | 115 | 7,000 |
| September 25, 2025 | 116.5 | 116 | 116 | 116.5 | 116 | 3,000 |
| September 24, 2025 | 116 | 116 | 116 | 116 | 116 | 2,000 |
| September 23, 2025 | 117 | 117.5 | 117.5 | 117.5 | 117 | 10,165 |
| September 22, 2025 | 120 | 119.5 | 119.5 | 120 | 119.5 | 2,059 |
| September 19, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 10,062 |
| September 18, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 4,238 |
| September 17, 2025 | 116 | 116 | 116 | 118 | 116 | 3,190 |
| September 16, 2025 | 117 | 116 | 116 | 117 | 116 | 6,166 |
| September 15, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117 | 8,729 |
| September 12, 2025 | 117 | 117.5 | 117.5 | 117.5 | 117 | 2,239 |
| September 11, 2025 | 117.5 | 118.5 | 118.5 | 118.5 | 117 | 3,011 |
| September 10, 2025 | 117.5 | 118 | 118 | 118 | 117.5 | 2,024 |
| September 09, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 1,155 |
| September 08, 2025 | 116.5 | 117 | 117 | 120.5 | 116.5 | 14,019 |
| September 05, 2025 | 118 | 117 | 117 | 118 | 117 | 17,085 |
| September 04, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 4,094 |
| September 03, 2025 | 120.5 | 118 | 118 | 120.5 | 118 | 6,010 |
| September 02, 2025 | 118 | 118 | 118 | 118 | 118 | 6,000 |
| September 01, 2025 | 119 | 119 | 119 | 119 | 118 | 14,001 |
| August 29, 2025 | 119.5 | 120 | 120 | 120 | 119.5 | 8,005 |
| August 28, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| August 27, 2025 | 121 | 119.5 | 119.5 | 121 | 119.5 | 14,000 |
| August 26, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 1,001 |
| August 25, 2025 | 120 | 120 | 120 | 120 | 120 | 2,000 |
| August 22, 2025 | 120.5 | 119.5 | 119.5 | 120.5 | 119.5 | 13,500 |
| August 21, 2025 | 120 | 120 | 120 | 120 | 120 | 5,100 |
| August 20, 2025 | 120 | 119 | 119 | 120 | 119 | 5,074 |
| August 19, 2025 | 120 | 120 | 120 | 120 | 118.5 | 8,503 |
| August 18, 2025 | 120.5 | 120.5 | 120.5 | 121 | 120.5 | 6,000 |
| August 15, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 3,040 |
| August 14, 2025 | 121 | 120 | 120 | 121 | 120 | 4,000 |
| August 13, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120 | 7,100 |
| August 12, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 1,056 |
| August 11, 2025 | 120.5 | 121 | 121 | 121 | 120.5 | 6,039 |
| August 08, 2025 | 120.5 | 120.5 | 120.5 | 121 | 120.5 | 5,024 |
| August 07, 2025 | 120 | 120.5 | 120.5 | 121 | 120 | 8,074 |
| August 06, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 9,204 |
| August 05, 2025 | 121 | 120.5 | 120.5 | 122 | 120.5 | 9,120 |
| August 04, 2025 | 121 | 121 | 121 | 121 | 120.5 | 4,000 |
| August 01, 2025 | 120.5 | 120.5 | 120.5 | 121 | 120 | 7,095 |
| July 31, 2025 | 120.5 | 121 | 121 | 121 | 120.5 | 4,010 |
| July 30, 2025 | 121 | 120.5 | 120.5 | 121.5 | 120.5 | 3,000 |
| July 29, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 4,025 |
| July 28, 2025 | 121 | 121 | 121 | 121.5 | 121 | 4,000 |
| July 25, 2025 | 120.5 | 122 | 122 | 122 | 120.5 | 8,101 |
| July 24, 2025 | 122 | 122 | 122 | 122 | 121 | 9,005 |
| July 23, 2025 | 120 | 120 | 120 | 120 | 120 | 4,041 |