113.50
-3.5(-2.99%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 117.5 | 117 | 117 | 118 | 117 | 15,446 |
| December 03, 2025 | 117 | 114.5 | 114.5 | 118 | 112 | 15,120 |
| December 02, 2025 | 110.5 | 114 | 114 | 114 | 110.5 | 11,100 |
| December 01, 2025 | 110 | 110 | 110 | 110 | 110 | 2,449 |
| November 28, 2025 | 108 | 111 | 111 | 111 | 108 | 12,001 |
| November 27, 2025 | 104 | 106 | 106 | 107.5 | 104 | 12,102 |
| November 26, 2025 | 102 | 105 | 105 | 105.5 | 102 | 7,000 |
| November 25, 2025 | 102 | 104.5 | 104.5 | 104.5 | 102 | 9,000 |
| November 24, 2025 | 104.5 | 105 | 105 | 105 | 104.5 | 6,001 |
| November 21, 2025 | 103.5 | 103 | 103 | 103.5 | 101.5 | 6,280 |
| November 20, 2025 | 99.1 | 104 | 104 | 104 | 99.1 | 9,938 |
| November 19, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 4,001 |
| November 18, 2025 | 102 | 100 | 100 | 102 | 100 | 19,114 |
| November 17, 2025 | 102.5 | 103 | 103 | 103 | 102.5 | 7,000 |
| November 14, 2025 | 100.5 | 102.5 | 102.5 | 102.5 | 100.5 | 5,111 |
| November 13, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 2,029 |
| November 12, 2025 | 101 | 102 | 102 | 102 | 101 | 15,141 |
| November 11, 2025 | 105 | 101.5 | 101.5 | 105.5 | 100.5 | 41,139 |
| November 10, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| November 07, 2025 | 107.5 | 104.5 | 104.5 | 107.5 | 104 | 7,245 |
| November 06, 2025 | 107 | 107.5 | 107.5 | 107.5 | 106 | 4,057 |
| November 05, 2025 | 110 | 106.5 | 106.5 | 110 | 106 | 13,580 |
| November 04, 2025 | 112.5 | 108.5 | 108.5 | 112.5 | 108.5 | 6,146 |
| November 03, 2025 | 112.5 | 110 | 110 | 112.5 | 110 | 3,124 |
| October 31, 2025 | 113.5 | 110.5 | 110.5 | 114.5 | 109.5 | 46,061 |
| October 30, 2025 | 112 | 111 | 111 | 114 | 110.5 | 39,069 |
| October 29, 2025 | 112 | 112 | 112 | 112 | 112 | 1,000 |
| October 28, 2025 | 113.5 | 112.5 | 112.5 | 115 | 111 | 32,000 |
| October 27, 2025 | 114 | 113 | 113 | 116.5 | 113 | 7,000 |
| October 23, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 1,124 |
| October 22, 2025 | 115 | 113.5 | 113.5 | 115 | 113.5 | 8,679 |
| October 21, 2025 | 115 | 115 | 115 | 115 | 115 | 3,125 |
| October 20, 2025 | 116.5 | 116.5 | 115.3 | 116.5 | 116.5 | 2,527 |
| October 17, 2025 | 115.5 | 114 | 114 | 115.5 | 114 | 1,050 |
| October 16, 2025 | 116.5 | 115.5 | 115.5 | 116.5 | 113 | 7,349 |
| October 15, 2025 | 113 | 113.5 | 113.5 | 114.5 | 113 | 3,885 |
| October 14, 2025 | 112.5 | 114.5 | 114.5 | 114.5 | 112.5 | 3,059 |
| October 13, 2025 | 118.5 | 115 | 115 | 118.5 | 112 | 17,324 |
| October 09, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
| October 08, 2025 | 114 | 114 | 114 | 114 | 114 | 1,012 |
| October 07, 2025 | 115 | 114 | 114 | 115 | 114 | 4,087 |
| October 03, 2025 | 115 | 115 | 115 | 115 | 115 | 3,291 |
| October 02, 2025 | 115 | 115 | 115 | 115 | 114 | 6,262 |
| October 01, 2025 | 115 | 115 | 115 | 115 | 115 | 1,137 |
| September 30, 2025 | 112.5 | 115 | 115 | 116.5 | 112.5 | 5,100 |
| September 26, 2025 | 116 | 115 | 115 | 116 | 115 | 7,000 |
| September 25, 2025 | 116.5 | 116 | 116 | 116.5 | 116 | 3,000 |
| September 24, 2025 | 116 | 116 | 116 | 116 | 116 | 2,000 |
| September 23, 2025 | 117 | 117.5 | 117.5 | 117.5 | 117 | 10,165 |
| September 22, 2025 | 120 | 119.5 | 119.5 | 120 | 119.5 | 2,059 |
| September 19, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 10,062 |
| September 18, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 4,238 |
| September 17, 2025 | 116 | 116 | 116 | 118 | 116 | 3,190 |
| September 16, 2025 | 117 | 116 | 116 | 117 | 116 | 6,166 |
| September 15, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117 | 8,729 |
| September 12, 2025 | 117 | 117.5 | 117.5 | 117.5 | 117 | 2,239 |
| September 11, 2025 | 117.5 | 118.5 | 118.5 | 118.5 | 117 | 3,011 |
| September 10, 2025 | 117.5 | 118 | 118 | 118 | 117.5 | 2,024 |
| September 09, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 1,155 |
| September 08, 2025 | 116.5 | 117 | 117 | 120.5 | 116.5 | 14,019 |