Keding Enterprises Co., Ltd. (6655.TW) TAI

129.00

-1(-0.77%)

Updated at June 03 11:02AM

Currency In TWD

6655.TW Historical Return

If you invested 1000 NT$ in Keding Enterprises Co., Ltd. (6655.TW) since IPO date, it would be worth 2,993.73 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,702.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,072.32 NT$. This corresponds to total returns of 199.37%, 170.21%, 7.23%, respectively, with annualized returns of 13.72%, 21.98%, 7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6655.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	130.5	130	130	133	129.5	16,001
June 01, 2026	130	130.5	130.5	132	130	15,812
May 29, 2026	131.5	131.5	131.5	132	131	8,662
May 28, 2026	131	131	131	131	130.5	7,950
May 27, 2026	133.5	131	131	133.5	129.5	15,101
May 26, 2026	131.5	131	131	134.5	130	12,999
May 25, 2026	135.5	131.5	131.5	135.5	131.5	12,100
May 22, 2026	130	132.5	132.5	132.5	130	10,016
May 21, 2026	132	132	132	132	131	8,011
May 20, 2026	133	133	133	133	133	7,016
May 19, 2026	131.5	132	132	135.5	131.5	16,258
May 18, 2026	137.5	133	133	137.5	132.5	10,060
May 15, 2026	135	135	135	135	134.5	5,000
May 14, 2026	137	136	136	137	136	6,000
May 13, 2026	138	137.5	137.5	138	136.5	10,305
May 12, 2026	139.5	138	138	139.5	136.5	8,297
May 11, 2026	138	138.5	138.5	138.5	137	7,280
May 08, 2026	138.5	138.5	138.5	138.5	138.5	2,600
May 07, 2026	138	138	138	138	138	5,007
May 06, 2026	138.5	137.5	137.5	138.5	135.5	15,271
May 05, 2026	140	138	138	140	136	7,034
May 04, 2026	136.5	137	137	137	136.5	4,347
April 30, 2026	137	137	137	138.5	136.5	11,021
April 29, 2026	140.5	138	138	140.5	138	4,853
April 28, 2026	140.5	139.5	139.5	140.5	136	24,662
April 27, 2026	138	137.5	137.5	139	137.5	4,000
April 24, 2026	138	140.5	140.5	140.5	138	15,575
April 23, 2026	139.5	138	138	140.5	137.5	10,163
April 22, 2026	138.5	140	140	140	138.5	4,156
April 21, 2026	140	140	140	141	139	10,265
April 20, 2026	137	138	138	138	137	9,182
April 17, 2026	136	136.5	136.5	137	132.5	10,607
April 16, 2026	135.5	135.5	135.5	136	135	10,150
April 15, 2026	135.5	135	135	135.5	134.5	8,034
April 14, 2026	132	133.5	133.5	136.5	132	8,017
April 13, 2026	131.5	132	132	136.5	131.5	8,241
April 10, 2026	130	130	130	130.5	128.5	15,600
April 09, 2026	129	129	129	130	128.5	12,183
April 08, 2026	129.5	129	129	131	129	17,353
April 07, 2026	131.5	128	128	131.5	128	6,527
April 02, 2026	128.5	128.5	128.5	128.5	128.5	1,096
April 01, 2026	129.5	128	128	130	128	12,000
March 31, 2026	129	126.5	126.5	129	126.5	10,341
March 30, 2026	127	128.5	128.5	128.5	126.5	4,001
March 27, 2026	128	128	128	128	128	0
March 26, 2026	128	128	128	128	128	0
March 25, 2026	131.5	128	128	131.5	128	10,088
March 24, 2026	128	128	128	128	128	8,255
March 23, 2026	128.5	129	129	129	128.5	3,010
March 20, 2026	129.5	129.5	129.5	129.5	127.5	6,394
March 19, 2026	129	130	130	131	129	7,000
March 18, 2026	131.5	130	130	131.5	130	3,272
March 17, 2026	132	130	130	132	130	4,028
March 16, 2026	128	128	128	128.5	128	4,452
March 13, 2026	129.5	129	129	130.5	127	18,528
March 12, 2026	127.5	131	131	131	127.5	20,684
March 11, 2026	131.5	130.5	130.5	131.5	130	9,013
March 10, 2026	124.5	132	129.5	132	124.5	5,015
March 09, 2026	122	129	129	131.5	122	31,187
March 06, 2026	129.5	131.5	131.5	133	129.5	18,723