Keding Enterprises Co., Ltd. (6655.TW) TAI

120.00

-0.5(-0.41%)

Updated at August 19 11:28AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025120.5120.5120.5121120.56,000
August 15, 2025120.5120.5120.5120.5120.53,040
August 14, 20251211201201211204,000
August 13, 2025120.5120.5120.5120.51207,100
August 12, 2025120.5120.5120.5120.5120.51,056
August 11, 2025120.5121121121120.56,039
August 08, 2025120.5120.5120.5121120.55,024
August 07, 2025120120.5120.51211208,074
August 06, 2025120.5120.5120.5120.5120.59,204
August 05, 2025121120.5120.5122120.59,120
August 04, 2025121121121121120.54,000
August 01, 2025120.5120.5120.51211207,095
July 31, 2025120.5121121121120.54,010
July 30, 2025121120.5120.5121.5120.53,000
July 29, 2025120.5120.5120.5120.5120.54,025
July 28, 2025121121121121.51214,000
July 25, 2025120.5122122122120.58,101
July 24, 20251221221221221219,005
July 23, 20251201201201201204,041
July 22, 20251201201201201201,069
July 21, 20251221221221221220
July 18, 2025120.5122122122120.53,002
July 17, 2025120.5120.5120.5120.5120.54,031
July 16, 2025122.5122.5122.5122.5122.51,000
July 15, 2025122.5122.5122.5122.5122.51,000
July 14, 2025120122.5122.5122.51203,025
July 11, 2025121121121121120.57,016
July 10, 2025120.5120.5120.5120.5120.51,017
July 09, 2025120120.5120.51231209,017
July 08, 20251231231231231233,360
July 07, 2025125.5125.5125.5125.5125.50
July 04, 2025124125.5125.5125.51244,020
July 03, 2025124.5124124124.51246,000
July 02, 20251251251251251251,008
July 01, 2025124126.5126.512812427,020
June 30, 20251241241241241242,114
June 27, 2025126.5127127128126.57,791
June 26, 2025123126.5126.5126.51239,081
June 25, 20251231231231231231,094
June 24, 2025123123123123122.511,124
June 23, 2025120120.5120.51221204,060
June 20, 2025122.5122122122.51223,000
June 19, 2025123.5122.5122.5123.512118,004
June 18, 2025119.5123123123119.58,003
June 17, 202512112212212212111,409
June 16, 2025121123.5123.5123.5117.555,657
June 13, 20251221221221241229,104
June 12, 2025127.5122122127.512060,864
June 11, 2025124125.5125.5125.5123.58,576
June 10, 2025125.5126.5126.5127125.56,209
June 09, 2025128.5125125128.51253,451
June 06, 2025126.5124.5124.5126.5124.53,001
June 05, 2025125.5125125125.51253,013
June 04, 2025126.5126.5126.5126.5126.51,000
June 03, 2025127124.5124.5127124.58,060
June 02, 2025128125.5125.5128123.56,059
May 29, 20251251251251251251,000
May 28, 20251281281281281280
May 27, 20251281281281281281,013
May 26, 2025127.5128128128127.56,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved