128.50
+7(+5.76%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 122.5 | 128.5 | 128.5 | 133.5 | 122.5 | 56,538 |
| February 10, 2026 | 117 | 121.5 | 121.5 | 124.5 | 117 | 29,404 |
| February 09, 2026 | 121 | 121 | 121 | 121.5 | 121 | 7,757 |
| February 06, 2026 | 119.5 | 121 | 121 | 121 | 119.5 | 24,538 |
| February 05, 2026 | 121 | 120.5 | 120.5 | 121 | 120.5 | 13,021 |
| February 04, 2026 | 121 | 121 | 121 | 121 | 121 | 3,010 |
| February 03, 2026 | 120.5 | 121.5 | 121.5 | 121.5 | 120 | 12,179 |
| February 02, 2026 | 120 | 119.5 | 119.5 | 120 | 119.5 | 7,007 |
| January 30, 2026 | 120.5 | 120.5 | 120.5 | 121 | 120.5 | 10,034 |
| January 29, 2026 | 118 | 119 | 119 | 120 | 118 | 11,000 |
| January 28, 2026 | 119.5 | 120.5 | 120.5 | 121 | 119.5 | 14,020 |
| January 27, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 1,083 |
| January 26, 2026 | 119.5 | 120.5 | 120.5 | 121.5 | 119.5 | 14,075 |
| January 23, 2026 | 121 | 121 | 121 | 121 | 121 | 7,015 |
| January 22, 2026 | 121 | 121 | 121 | 121 | 120.5 | 8,949 |
| January 21, 2026 | 120 | 120.5 | 120.5 | 121 | 119.5 | 8,074 |
| January 20, 2026 | 120.5 | 121 | 121 | 121 | 120 | 10,021 |
| January 19, 2026 | 119 | 120 | 120 | 120 | 118.5 | 11,005 |
| January 16, 2026 | 120 | 120 | 120 | 120 | 120 | 5,100 |
| January 15, 2026 | 119 | 120 | 120 | 120.5 | 119 | 19,005 |
| January 14, 2026 | 118 | 118.5 | 118.5 | 119 | 118 | 12,000 |
| January 13, 2026 | 120 | 118.5 | 118.5 | 120 | 117.5 | 47,003 |
| January 12, 2026 | 118 | 118 | 118 | 118 | 117 | 12,000 |
| January 09, 2026 | 113.5 | 118 | 118 | 120 | 113.5 | 26,000 |
| January 08, 2026 | 120 | 121.5 | 121.5 | 122 | 120 | 19,244 |
| January 07, 2026 | 119.5 | 120 | 120 | 120 | 119.5 | 25,010 |
| January 06, 2026 | 119.5 | 119.5 | 119.5 | 120 | 119.5 | 42,026 |
| January 05, 2026 | 118.5 | 119 | 119 | 120 | 118 | 7,000 |
| January 02, 2026 | 120.5 | 118.5 | 118.5 | 120.5 | 118.5 | 4,001 |
| December 31, 2025 | 120 | 120.5 | 120.5 | 121 | 120 | 24,235 |
| December 30, 2025 | 119.5 | 119 | 119 | 119.5 | 119 | 9,040 |
| December 29, 2025 | 118.5 | 118 | 118 | 120 | 118 | 11,926 |
| December 26, 2025 | 119.5 | 117.5 | 117.5 | 120 | 117 | 8,000 |
| December 24, 2025 | 117.5 | 119.5 | 119.5 | 119.5 | 117.5 | 5,000 |
| December 23, 2025 | 119 | 120 | 120 | 120 | 118 | 9,095 |
| December 22, 2025 | 117 | 119.5 | 119.5 | 120.5 | 117 | 11,026 |
| December 19, 2025 | 119.5 | 119 | 119 | 120 | 118 | 22,500 |
| December 18, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 116 | 16,112 |
| December 17, 2025 | 118 | 115.5 | 115.5 | 118 | 115.5 | 2,000 |
| December 16, 2025 | 115 | 115.5 | 115.5 | 118.5 | 115 | 7,000 |
| December 15, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 1,000 |
| December 12, 2025 | 119.5 | 119 | 119 | 120 | 116 | 44,001 |
| December 11, 2025 | 116.5 | 118 | 118 | 118 | 116.5 | 10,189 |
| December 10, 2025 | 117.5 | 116.5 | 116.5 | 119 | 116.5 | 14,022 |
| December 09, 2025 | 117 | 117 | 117 | 117 | 117 | 3,000 |
| December 08, 2025 | 114 | 117 | 117 | 117 | 114 | 5,001 |
| December 05, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 1,125 |
| December 04, 2025 | 117.5 | 117 | 117 | 118 | 117 | 15,446 |
| December 03, 2025 | 117 | 114.5 | 114.5 | 118 | 112 | 15,120 |
| December 02, 2025 | 110.5 | 114 | 114 | 114 | 110.5 | 11,100 |
| December 01, 2025 | 110 | 110 | 110 | 110 | 110 | 2,449 |
| November 28, 2025 | 108 | 111 | 111 | 111 | 108 | 12,001 |
| November 27, 2025 | 104 | 106 | 106 | 107.5 | 104 | 12,102 |
| November 26, 2025 | 102 | 105 | 105 | 105.5 | 102 | 7,000 |
| November 25, 2025 | 102 | 104.5 | 104.5 | 104.5 | 102 | 9,000 |
| November 24, 2025 | 104.5 | 105 | 105 | 105 | 104.5 | 6,001 |
| November 21, 2025 | 103.5 | 103 | 103 | 103.5 | 101.5 | 6,280 |
| November 20, 2025 | 99.1 | 104 | 104 | 104 | 99.1 | 9,938 |
| November 19, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 4,001 |
| November 18, 2025 | 102 | 100 | 100 | 102 | 100 | 19,114 |