Keding Enterprises Co., Ltd. (6655.TW) TAI

Currency In TWD

AD

6655.TW Historical Return

If you invested 1000 NT$ in Keding Enterprises Co., Ltd. (6655.TW) since IPO date, it would be worth 2,692.04 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,224.35 NT$, while 1000 NT$ invested 1 year ago would be worth 980.81 NT$. This corresponds to total returns of 169.2%, 122.44%, -1.92%, respectively, with annualized returns of 11.99%, 17.34%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6655.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261161161161161161,048
August 20, 20261141161161161143,053
August 19, 2026115115.5115.5115.5113.510,019
August 18, 20261151151151151155,000
August 17, 2026116.5116.5116.5116.5116.52,000
August 14, 2026116.5116.5116.5116.5116.51,052
August 13, 2026117.5117117117.5115.56,058
August 12, 2026117117.5117.51181167,014
August 11, 2026118118.5118.5118.51175,127
August 10, 2026119.5117.5117.5119.5117.53,304
August 07, 20261171171171171174,240
August 06, 2026116.5119.5119.5119.5116.510,018
August 05, 20261201201201201201,002
August 04, 2026114117.5117.511911411,013
August 03, 2026118118118119.51186,051
July 31, 20261201201201201202,099
July 30, 2026124119.5119.51241197,105
July 29, 2026117.512012012011720,387
July 28, 2026116.5117.5117.5117.51164,000
July 27, 20261171181181181174,007
July 23, 2026116116.5116.5116.51165,009
July 22, 2026117.51181181181167,010
July 21, 2026117117.5117.5117.51172,062
July 20, 2026119.5119119119.5117.514,478
July 17, 2026118.512112112111623,223
July 16, 2026117.5118.5118.5118.5116.515,448
July 15, 2026118120120120116.515,452
July 14, 2026114115.5115.51201149,717
July 13, 2026116.5118118118116.513,640
July 09, 2026117.5118118118.5117.510,033
July 08, 2026120.5120.5120.5120.5120.51,000
July 07, 2026119.51211211211198,000
July 06, 20261231221221231222,000
July 03, 2026118.5121121123118.510,251
July 02, 20261181201201201167,250
July 01, 20261181181181191186,117
June 30, 2026122.51231231231228,491
June 29, 2026121122.5122.5122.51213,005
June 26, 20261231211211231214,057
June 25, 2026126.5126.5126.5126.5126.51,081
June 24, 2026122122.5122.5122.512110,096
June 23, 2026120.5124.5124.5124.5120.56,008
June 18, 2026124123.5123.5124121.55,175
June 17, 2026124.5122.5122.5124.5122.52,002
June 16, 2026125.5125125125.512111,110
June 15, 2026125.5122122126.51224,782
June 12, 2026120.5120.5120.5120.5120.51,001
June 11, 2026120.5120.5120.51221208,318
June 10, 2026120120.5120.512112015,110
June 09, 2026120121.5121.5123.511929,021
June 08, 2026127120.5120.5127120.522,049
June 05, 202612712612612712614,190
June 04, 2026128127.5127.5128127.56,404
June 03, 2026129129.5129.5129.51294,245
June 02, 2026130.5130130133129.516,001
June 01, 2026130130.5130.513213015,812
May 29, 2026131.5131.5131.51321318,662
May 28, 2026131131131131130.57,950
May 27, 2026133.5131131133.5129.515,101
May 26, 2026131.5131131134.513012,999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved