Keding Enterprises Co., Ltd. (6655.TW) TAI

Currency In TWD

AD

6655.TW Historical Return

If you invested 1000 NT$ in Keding Enterprises Co., Ltd. (6655.TW) since IPO date, it would be worth 3,132.98 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,154.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,189.43 NT$. This corresponds to total returns of 213.3%, 115.41%, 18.94%, respectively, with annualized returns of 13.67%, 16.58%, 18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6655.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613513513513613516,023
October 20, 2026129134.5134.5138127.5100,016
October 19, 2026136132.5132.5136129.542,058
October 16, 2026134131.5131.5134131.54,035
October 15, 2026130133.5133.5137.512647,177
October 14, 20261291271271291273,022
October 13, 20261251271271271254,016
October 12, 2026127.5126.5126.5127.5124.514,458
October 08, 2026124.5125.5125.5129124.549,009
October 07, 2026128.5128.5128.5128.5128.52,206
October 06, 2026125.5133133133125.573,016
October 05, 2026125125.5125.5126.51257,040
October 02, 202612512512512812259,000
September 30, 2026125.5125125125.51252,404
September 29, 2026124.5124.5124.5124.5124.53,010
September 23, 2026124.5124.5124.5124.5124.52,008
September 22, 2026128124.5124.5128.5124.540,458
September 21, 2026126.5124.5124.5130124.540,500
September 18, 2026126123123128.512137,040
September 17, 2026123124.5124.512512313,034
September 16, 20261231231231231231,010
September 15, 2026122.512312312312214,793
September 11, 2026121.5122.5122.5122.5121.57,000
September 10, 2026121.5121.5121.5122.5121.512,100
September 09, 2026121.5121.5121.512211827,263
September 08, 2026121122.5122.512312120,205
September 07, 2026117.5120120121117.523,023
September 04, 2026115117.5117.5117.511516,000
September 02, 2026114.5114114114.51142,067
September 01, 2026114.5115115115114.52,000
August 31, 2026114.5116116117114.53,128
August 28, 20261161161161161161,000
August 27, 20261171171171171172,000
August 26, 2026115.5117117117115.56,012
August 25, 20261151151151151154,083
August 24, 2026115114.5114.5115114.52,000
August 21, 20261161161161161161,048
August 20, 20261141161161161143,053
August 19, 2026115115.5115.5115.5113.510,019
August 18, 20261151151151151155,000
August 17, 2026116.5116.5116.5116.5116.52,000
August 14, 2026116.5116.5116.5116.5116.51,052
August 13, 2026117.5117117117.5115.56,058
August 12, 2026117117.5117.51181167,014
August 11, 2026118118.5118.5118.51175,127
August 10, 2026119.5117.5117.5119.5117.53,304
August 07, 20261171171171171174,240
August 06, 2026116.5119.5119.5119.5116.510,018
August 05, 20261201201201201201,002
August 04, 2026114117.5117.511911411,013
August 03, 2026118118118119.51186,051
July 31, 20261201201201201202,099
July 30, 2026124119.5119.51241197,105
July 29, 2026117.512012012011720,387
July 28, 2026116.5117.5117.5117.51164,000
July 27, 20261171181181181174,007
July 23, 2026116116.5116.5116.51165,009
July 22, 2026117.51181181181167,010
July 21, 2026117117.5117.5117.51172,062
July 20, 2026119.5119119119.5117.514,478
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved