Keding Enterprises Co., Ltd. (6655.TW) TAI

118.50

+0.5(+0.42%)

Updated at January 14 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026118118.5118.511911812,000
January 13, 2026120118.5118.5120117.547,003
January 12, 202611811811811811712,000
January 09, 2026113.5118118120113.526,000
January 08, 2026120121.5121.512212019,244
January 07, 2026119.5120120120119.525,010
January 06, 2026119.5119.5119.5120119.542,026
January 05, 2026118.51191191201187,000
January 02, 2026120.5118.5118.5120.5118.54,001
December 31, 2025120120.5120.512112024,235
December 30, 2025119.5119119119.51199,040
December 29, 2025118.511811812011811,926
December 26, 2025119.5117.5117.51201178,000
December 24, 2025117.5119.5119.5119.5117.55,000
December 23, 20251191201201201189,095
December 22, 2025117119.5119.5120.511711,026
December 19, 2025119.511911912011822,500
December 18, 2025117.5117.5117.5118.511616,112
December 17, 2025118115.5115.5118115.52,000
December 16, 2025115115.5115.5118.51157,000
December 15, 2025118.5118.5118.5118.5118.51,000
December 12, 2025119.511911912011644,001
December 11, 2025116.5118118118116.510,189
December 10, 2025117.5116.5116.5119116.514,022
December 09, 20251171171171171173,000
December 08, 20251141171171171145,001
December 05, 2025113.5113.5113.5113.5113.51,125
December 04, 2025117.511711711811715,446
December 03, 2025117114.5114.511811215,120
December 02, 2025110.5114114114110.511,100
December 01, 20251101101101101102,449
November 28, 202510811111111110812,001
November 27, 2025104106106107.510412,102
November 26, 2025102105105105.51027,000
November 25, 2025102104.5104.5104.51029,000
November 24, 2025104.5105105105104.56,001
November 21, 2025103.5103103103.5101.56,280
November 20, 202599.110410410499.19,938
November 19, 2025102.5102.5102.5102.5102.54,001
November 18, 202510210010010210019,114
November 17, 2025102.5103103103102.57,000
November 14, 2025100.5102.5102.5102.5100.55,111
November 13, 2025102.5102.5102.5102.5102.52,029
November 12, 202510110210210210115,141
November 11, 2025105101.5101.5105.5100.541,139
November 10, 2025104.5104.5104.5104.5104.50
November 07, 2025107.5104.5104.5107.51047,245
November 06, 2025107107.5107.5107.51064,057
November 05, 2025110106.5106.511010613,580
November 04, 2025112.5108.5108.5112.5108.56,146
November 03, 2025112.5110110112.51103,124
October 31, 2025113.5110.5110.5114.5109.546,061
October 30, 2025112111111114110.539,069
October 29, 20251121121121121121,000
October 28, 2025113.5112.5112.511511132,000
October 27, 2025114113113116.51137,000
October 23, 2025113.5113.5113.5113.5113.51,124
October 22, 2025115113.5113.5115113.58,679
October 21, 20251151151151151153,125
October 20, 2025116.5116.5115.3116.5116.52,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved