Keding Enterprises Co., Ltd. (6655.TW) TAI

137.50

-0.5(-0.36%)

Updated at May 13 01:30PM

Currency In TWD

6655.TW Historical Return

If you invested 1000 NT$ in Keding Enterprises Co., Ltd. (6655.TW) since IPO date, it would be worth 3,191 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,980.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,120.44 NT$. This corresponds to total returns of 219.1%, 198.01%, 12.04%, respectively, with annualized returns of 14.68%, 24.39%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6655.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026139.5138138139.5136.58,297
May 11, 2026138138.5138.5138.51377,280
May 08, 2026138.5138.5138.5138.5138.52,600
May 07, 20261381381381381385,007
May 06, 2026138.5137.5137.5138.5135.515,271
May 05, 20261401381381401367,034
May 04, 2026136.5137137137136.54,347
April 30, 2026137137137138.5136.511,021
April 29, 2026140.5138138140.51384,853
April 28, 2026140.5139.5139.5140.513624,662
April 27, 2026138137.5137.5139137.54,000
April 24, 2026138140.5140.5140.513815,575
April 23, 2026139.5138138140.5137.510,163
April 22, 2026138.5140140140138.54,156
April 21, 202614014014014113910,265
April 20, 20261371381381381379,182
April 17, 2026136136.5136.5137132.510,607
April 16, 2026135.5135.5135.513613510,150
April 15, 2026135.5135135135.5134.58,034
April 14, 2026132133.5133.5136.51328,017
April 13, 2026131.5132132136.5131.58,241
April 10, 2026130130130130.5128.515,600
April 09, 2026129129129130128.512,183
April 08, 2026129.512912913112917,353
April 07, 2026131.5128128131.51286,527
April 02, 2026128.5128.5128.5128.5128.51,096
April 01, 2026129.512812813012812,000
March 31, 2026129126.5126.5129126.510,341
March 30, 2026127128.5128.5128.5126.54,001
March 27, 20261281281281281280
March 26, 20261281281281281280
March 25, 2026131.5128128131.512810,088
March 24, 20261281281281281288,255
March 23, 2026128.5129129129128.53,010
March 20, 2026129.5129.5129.5129.5127.56,394
March 19, 20261291301301311297,000
March 18, 2026131.5130130131.51303,272
March 17, 20261321301301321304,028
March 16, 2026128128128128.51284,452
March 13, 2026129.5129129130.512718,528
March 12, 2026127.5131131131127.520,684
March 11, 2026131.5130.5130.5131.51309,013
March 10, 2026124.5132129.5132124.55,015
March 09, 2026122129129131.512231,187
March 06, 2026129.5131.5131.5133129.518,723
March 05, 2026131131131132.51318,033
March 04, 2026131132.5131132.513010,081
March 03, 2026133132.5132.5134132.520,110
March 02, 2026132133133133131.522,381
February 26, 2026131.5132132132131.514,619
February 25, 2026130.5131131131130.58,965
February 24, 2026129130130131128.514,493
February 23, 2026130129.5129.513112823,554
February 11, 2026122.5128.5128.5133.5122.556,539
February 10, 2026117121.5121.5124.511729,404
February 09, 2026121121121121.51217,757
February 06, 2026119.5121121121119.524,538
February 05, 2026121120.5120.5121120.513,021
February 04, 20261211211211211213,010
February 03, 2026120.5121.5121.5121.512012,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved