117.00
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 118 | 117 | 117 | 118 | 117 | 17,085 |
| September 04, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 4,094 |
| September 03, 2025 | 120.5 | 118 | 118 | 120.5 | 118 | 6,010 |
| September 02, 2025 | 118 | 118 | 118 | 118 | 118 | 6,000 |
| September 01, 2025 | 119 | 119 | 119 | 119 | 118 | 14,001 |
| August 29, 2025 | 119.5 | 120 | 120 | 120 | 119.5 | 8,005 |
| August 28, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| August 27, 2025 | 121 | 119.5 | 119.5 | 121 | 119.5 | 14,000 |
| August 26, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 1,001 |
| August 25, 2025 | 120 | 120 | 120 | 120 | 120 | 2,000 |
| August 22, 2025 | 120.5 | 119.5 | 119.5 | 120.5 | 119.5 | 13,500 |
| August 21, 2025 | 120 | 120 | 120 | 120 | 120 | 5,100 |
| August 20, 2025 | 120 | 119 | 119 | 120 | 119 | 5,074 |
| August 19, 2025 | 120 | 120 | 120 | 120 | 118.5 | 8,503 |
| August 18, 2025 | 120.5 | 120.5 | 120.5 | 121 | 120.5 | 6,000 |
| August 15, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 3,040 |
| August 14, 2025 | 121 | 120 | 120 | 121 | 120 | 4,000 |
| August 13, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120 | 7,100 |
| August 12, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 1,056 |
| August 11, 2025 | 120.5 | 121 | 121 | 121 | 120.5 | 6,039 |
| August 08, 2025 | 120.5 | 120.5 | 120.5 | 121 | 120.5 | 5,024 |
| August 07, 2025 | 120 | 120.5 | 120.5 | 121 | 120 | 8,074 |
| August 06, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 9,204 |
| August 05, 2025 | 121 | 120.5 | 120.5 | 122 | 120.5 | 9,120 |
| August 04, 2025 | 121 | 121 | 121 | 121 | 120.5 | 4,000 |
| August 01, 2025 | 120.5 | 120.5 | 120.5 | 121 | 120 | 7,095 |
| July 31, 2025 | 120.5 | 121 | 121 | 121 | 120.5 | 4,010 |
| July 30, 2025 | 121 | 120.5 | 120.5 | 121.5 | 120.5 | 3,000 |
| July 29, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 4,025 |
| July 28, 2025 | 121 | 121 | 121 | 121.5 | 121 | 4,000 |
| July 25, 2025 | 120.5 | 122 | 122 | 122 | 120.5 | 8,101 |
| July 24, 2025 | 122 | 122 | 122 | 122 | 121 | 9,005 |
| July 23, 2025 | 120 | 120 | 120 | 120 | 120 | 4,041 |
| July 22, 2025 | 120 | 120 | 120 | 120 | 120 | 1,069 |
| July 21, 2025 | 122 | 122 | 122 | 122 | 122 | 0 |
| July 18, 2025 | 120.5 | 122 | 122 | 122 | 120.5 | 3,002 |
| July 17, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 4,031 |
| July 16, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 1,000 |
| July 15, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 1,000 |
| July 14, 2025 | 120 | 122.5 | 122.5 | 122.5 | 120 | 3,025 |
| July 11, 2025 | 121 | 121 | 121 | 121 | 120.5 | 7,016 |
| July 10, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 1,017 |
| July 09, 2025 | 120 | 120.5 | 120.5 | 123 | 120 | 9,017 |
| July 08, 2025 | 123 | 123 | 123 | 123 | 123 | 3,360 |
| July 07, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| July 04, 2025 | 124 | 125.5 | 125.5 | 125.5 | 124 | 4,020 |
| July 03, 2025 | 124.5 | 124 | 124 | 124.5 | 124 | 6,000 |
| July 02, 2025 | 125 | 125 | 125 | 125 | 125 | 1,008 |
| July 01, 2025 | 124 | 126.5 | 126.5 | 128 | 124 | 27,020 |
| June 30, 2025 | 124 | 124 | 124 | 124 | 124 | 2,114 |
| June 27, 2025 | 126.5 | 127 | 127 | 128 | 126.5 | 7,791 |
| June 26, 2025 | 123 | 126.5 | 126.5 | 126.5 | 123 | 9,081 |
| June 25, 2025 | 123 | 123 | 123 | 123 | 123 | 1,094 |
| June 24, 2025 | 123 | 123 | 123 | 123 | 122.5 | 11,124 |
| June 23, 2025 | 120 | 120.5 | 120.5 | 122 | 120 | 4,060 |
| June 20, 2025 | 122.5 | 122 | 122 | 122.5 | 122 | 3,000 |
| June 19, 2025 | 123.5 | 122.5 | 122.5 | 123.5 | 121 | 18,004 |
| June 18, 2025 | 119.5 | 123 | 123 | 123 | 119.5 | 8,003 |
| June 17, 2025 | 121 | 122 | 122 | 122 | 121 | 11,409 |
| June 16, 2025 | 121 | 123.5 | 123.5 | 123.5 | 117.5 | 55,657 |