120.00
-0.5(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 120.5 | 120.5 | 120.5 | 121 | 120.5 | 6,000 |
| August 15, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 3,040 |
| August 14, 2025 | 121 | 120 | 120 | 121 | 120 | 4,000 |
| August 13, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120 | 7,100 |
| August 12, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 1,056 |
| August 11, 2025 | 120.5 | 121 | 121 | 121 | 120.5 | 6,039 |
| August 08, 2025 | 120.5 | 120.5 | 120.5 | 121 | 120.5 | 5,024 |
| August 07, 2025 | 120 | 120.5 | 120.5 | 121 | 120 | 8,074 |
| August 06, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 9,204 |
| August 05, 2025 | 121 | 120.5 | 120.5 | 122 | 120.5 | 9,120 |
| August 04, 2025 | 121 | 121 | 121 | 121 | 120.5 | 4,000 |
| August 01, 2025 | 120.5 | 120.5 | 120.5 | 121 | 120 | 7,095 |
| July 31, 2025 | 120.5 | 121 | 121 | 121 | 120.5 | 4,010 |
| July 30, 2025 | 121 | 120.5 | 120.5 | 121.5 | 120.5 | 3,000 |
| July 29, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 4,025 |
| July 28, 2025 | 121 | 121 | 121 | 121.5 | 121 | 4,000 |
| July 25, 2025 | 120.5 | 122 | 122 | 122 | 120.5 | 8,101 |
| July 24, 2025 | 122 | 122 | 122 | 122 | 121 | 9,005 |
| July 23, 2025 | 120 | 120 | 120 | 120 | 120 | 4,041 |
| July 22, 2025 | 120 | 120 | 120 | 120 | 120 | 1,069 |
| July 21, 2025 | 122 | 122 | 122 | 122 | 122 | 0 |
| July 18, 2025 | 120.5 | 122 | 122 | 122 | 120.5 | 3,002 |
| July 17, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 4,031 |
| July 16, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 1,000 |
| July 15, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 1,000 |
| July 14, 2025 | 120 | 122.5 | 122.5 | 122.5 | 120 | 3,025 |
| July 11, 2025 | 121 | 121 | 121 | 121 | 120.5 | 7,016 |
| July 10, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 1,017 |
| July 09, 2025 | 120 | 120.5 | 120.5 | 123 | 120 | 9,017 |
| July 08, 2025 | 123 | 123 | 123 | 123 | 123 | 3,360 |
| July 07, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| July 04, 2025 | 124 | 125.5 | 125.5 | 125.5 | 124 | 4,020 |
| July 03, 2025 | 124.5 | 124 | 124 | 124.5 | 124 | 6,000 |
| July 02, 2025 | 125 | 125 | 125 | 125 | 125 | 1,008 |
| July 01, 2025 | 124 | 126.5 | 126.5 | 128 | 124 | 27,020 |
| June 30, 2025 | 124 | 124 | 124 | 124 | 124 | 2,114 |
| June 27, 2025 | 126.5 | 127 | 127 | 128 | 126.5 | 7,791 |
| June 26, 2025 | 123 | 126.5 | 126.5 | 126.5 | 123 | 9,081 |
| June 25, 2025 | 123 | 123 | 123 | 123 | 123 | 1,094 |
| June 24, 2025 | 123 | 123 | 123 | 123 | 122.5 | 11,124 |
| June 23, 2025 | 120 | 120.5 | 120.5 | 122 | 120 | 4,060 |
| June 20, 2025 | 122.5 | 122 | 122 | 122.5 | 122 | 3,000 |
| June 19, 2025 | 123.5 | 122.5 | 122.5 | 123.5 | 121 | 18,004 |
| June 18, 2025 | 119.5 | 123 | 123 | 123 | 119.5 | 8,003 |
| June 17, 2025 | 121 | 122 | 122 | 122 | 121 | 11,409 |
| June 16, 2025 | 121 | 123.5 | 123.5 | 123.5 | 117.5 | 55,657 |
| June 13, 2025 | 122 | 122 | 122 | 124 | 122 | 9,104 |
| June 12, 2025 | 127.5 | 122 | 122 | 127.5 | 120 | 60,864 |
| June 11, 2025 | 124 | 125.5 | 125.5 | 125.5 | 123.5 | 8,576 |
| June 10, 2025 | 125.5 | 126.5 | 126.5 | 127 | 125.5 | 6,209 |
| June 09, 2025 | 128.5 | 125 | 125 | 128.5 | 125 | 3,451 |
| June 06, 2025 | 126.5 | 124.5 | 124.5 | 126.5 | 124.5 | 3,001 |
| June 05, 2025 | 125.5 | 125 | 125 | 125.5 | 125 | 3,013 |
| June 04, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 1,000 |
| June 03, 2025 | 127 | 124.5 | 124.5 | 127 | 124.5 | 8,060 |
| June 02, 2025 | 128 | 125.5 | 125.5 | 128 | 123.5 | 6,059 |
| May 29, 2025 | 125 | 125 | 125 | 125 | 125 | 1,000 |
| May 28, 2025 | 128 | 128 | 128 | 128 | 128 | 0 |
| May 27, 2025 | 128 | 128 | 128 | 128 | 128 | 1,013 |
| May 26, 2025 | 127.5 | 128 | 128 | 128 | 127.5 | 6,000 |