686.00
-21(-2.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 706 | 686 | 686 | 706 | 677 | 72,300 |
| February 19, 2026 | 667 | 707 | 707 | 707 | 650 | 108,100 |
| February 18, 2026 | 635 | 667 | 667 | 677 | 635 | 102,900 |
| February 17, 2026 | 615 | 641 | 641 | 650 | 613 | 86,400 |
| February 16, 2026 | 640 | 612 | 612 | 640 | 611 | 82,200 |
| February 13, 2026 | 671 | 635 | 635 | 671 | 631 | 97,800 |
| February 12, 2026 | 652 | 673 | 673 | 673 | 650 | 103,500 |
| February 10, 2026 | 650 | 654 | 654 | 666 | 646 | 50,100 |
| February 09, 2026 | 650 | 653 | 653 | 664 | 641 | 116,800 |
| February 06, 2026 | 632 | 649 | 649 | 650 | 616 | 82,400 |
| February 05, 2026 | 640 | 639 | 639 | 651 | 620 | 119,800 |
| February 04, 2026 | 657 | 641 | 641 | 660 | 629 | 149,700 |
| February 03, 2026 | 679 | 647 | 647 | 682 | 626 | 287,600 |
| February 02, 2026 | 766 | 659 | 659 | 773 | 645 | 906,500 |
| January 30, 2026 | 672 | 765 | 765 | 765 | 652 | 1.56M |
| January 29, 2026 | 648 | 665 | 665 | 665 | 592 | 1.03M |
| January 28, 2026 | 584 | 565 | 565 | 584 | 550 | 26,300 |
| January 27, 2026 | 590 | 576 | 576 | 590 | 575 | 20,400 |
| January 26, 2026 | 617 | 600 | 600 | 617 | 587 | 15,100 |
| January 23, 2026 | 621 | 619 | 619 | 631 | 610 | 10,200 |
| January 22, 2026 | 613 | 618 | 618 | 632 | 613 | 14,900 |
| January 21, 2026 | 600 | 613 | 613 | 615 | 585 | 8,600 |
| January 20, 2026 | 617 | 605 | 605 | 627 | 605 | 12,300 |
| January 19, 2026 | 632 | 616 | 616 | 632 | 608 | 20,300 |
| January 16, 2026 | 615 | 637 | 637 | 638 | 610 | 48,100 |
| January 15, 2026 | 582 | 611 | 611 | 615 | 582 | 32,200 |
| January 14, 2026 | 593 | 581 | 581 | 593 | 572 | 24,800 |
| January 13, 2026 | 594 | 587 | 587 | 599 | 583 | 35,300 |
| January 09, 2026 | 558 | 584 | 584 | 596 | 552 | 46,900 |
| January 08, 2026 | 558 | 555 | 555 | 559 | 552 | 12,300 |
| January 07, 2026 | 552 | 557 | 557 | 568 | 552 | 18,800 |
| January 06, 2026 | 560 | 556 | 556 | 566 | 550 | 18,200 |
| January 05, 2026 | 567 | 551 | 551 | 577 | 546 | 40,000 |
| December 30, 2025 | 597 | 567 | 567 | 599 | 552 | 195,800 |
| December 29, 2025 | 503 | 600 | 600 | 600 | 502 | 137,900 |
| December 26, 2025 | 502 | 500 | 500 | 505 | 500 | 30,900 |
| December 25, 2025 | 506 | 503 | 503 | 506 | 500 | 17,300 |
| December 24, 2025 | 500 | 506 | 506 | 507 | 499 | 30,500 |
| December 23, 2025 | 505 | 500 | 500 | 506 | 499 | 32,300 |
| December 22, 2025 | 508 | 508 | 508 | 518 | 505 | 23,900 |
| December 19, 2025 | 513 | 512 | 512 | 522 | 505 | 26,500 |
| December 18, 2025 | 537 | 516 | 516 | 537 | 510 | 34,200 |
| December 17, 2025 | 545 | 537 | 537 | 554 | 535 | 34,400 |
| December 16, 2025 | 575 | 555 | 555 | 575 | 550 | 23,800 |
| December 15, 2025 | 590 | 579 | 579 | 608 | 575 | 45,900 |
| December 12, 2025 | 605 | 619 | 619 | 619 | 605 | 20,500 |
| December 11, 2025 | 635 | 615 | 615 | 636 | 612 | 9,800 |
| December 10, 2025 | 597 | 636 | 636 | 643 | 597 | 31,000 |
| December 09, 2025 | 597 | 599 | 599 | 612 | 596 | 18,000 |
| December 08, 2025 | 604 | 598 | 598 | 610 | 584 | 18,800 |
| December 05, 2025 | 590 | 604 | 604 | 605 | 582 | 20,400 |
| December 04, 2025 | 587 | 599 | 599 | 599 | 587 | 29,400 |
| December 03, 2025 | 634 | 607 | 607 | 634 | 602 | 19,900 |
| December 02, 2025 | 644 | 633 | 633 | 644 | 626 | 10,400 |
| December 01, 2025 | 605 | 644 | 644 | 647 | 605 | 39,500 |
| November 28, 2025 | 594 | 605 | 605 | 610 | 594 | 7,300 |
| November 27, 2025 | 608 | 602 | 602 | 611 | 591 | 4,300 |
| November 26, 2025 | 606 | 608 | 608 | 610 | 591 | 8,800 |
| November 25, 2025 | 593 | 600 | 600 | 607 | 593 | 12,600 |
| November 21, 2025 | 571 | 583 | 583 | 584 | 571 | 9,500 |