559.00
-15(-2.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 559 | 571 | 571 | 571 | 558 | 4,800 |
| November 07, 2025 | 567 | 559 | 559 | 567 | 556 | 5,200 |
| November 06, 2025 | 577 | 574 | 574 | 579 | 564 | 5,800 |
| November 05, 2025 | 577 | 574 | 574 | 579 | 564 | 14,500 |
| November 04, 2025 | 578 | 575 | 575 | 583 | 561 | 14,500 |
| October 31, 2025 | 555 | 560 | 560 | 561 | 551 | 17,100 |
| October 30, 2025 | 553 | 553 | 553 | 565 | 548 | 30,500 |
| October 29, 2025 | 600 | 573 | 573 | 600 | 573 | 18,400 |
| October 28, 2025 | 600 | 599 | 599 | 600 | 596 | 9,100 |
| October 27, 2025 | 606 | 601 | 601 | 610 | 600 | 11,300 |
| October 24, 2025 | 598 | 598 | 598 | 607 | 598 | 4,800 |
| October 23, 2025 | 611 | 599 | 599 | 611 | 598 | 5,100 |
| October 22, 2025 | 598 | 610 | 610 | 615 | 597 | 18,200 |
| October 21, 2025 | 598 | 596 | 596 | 603 | 590 | 11,200 |
| October 20, 2025 | 587 | 593 | 593 | 607 | 587 | 20,100 |
| October 17, 2025 | 601 | 590 | 590 | 605 | 590 | 11,700 |
| October 16, 2025 | 616 | 605 | 605 | 616 | 599 | 15,900 |
| October 15, 2025 | 605 | 620 | 620 | 621 | 604 | 9,700 |
| October 14, 2025 | 646 | 615 | 615 | 646 | 590 | 41,400 |
| October 10, 2025 | 655 | 651 | 651 | 660 | 650 | 7,200 |
| October 09, 2025 | 667 | 655 | 655 | 667 | 655 | 6,000 |
| October 08, 2025 | 656 | 667 | 667 | 669 | 655 | 9,200 |
| October 07, 2025 | 664 | 656 | 656 | 669 | 655 | 12,700 |
| October 06, 2025 | 670 | 662 | 662 | 670 | 656 | 11,800 |
| October 03, 2025 | 650 | 657 | 657 | 657 | 648 | 10,700 |
| October 02, 2025 | 664 | 650 | 650 | 666 | 650 | 9,600 |
| October 01, 2025 | 685 | 662 | 662 | 685 | 656 | 20,600 |
| September 30, 2025 | 666 | 685 | 685 | 694 | 663 | 12,400 |
| September 29, 2025 | 670 | 665 | 665 | 675 | 663 | 12,100 |
| September 26, 2025 | 684 | 670 | 670 | 686 | 670 | 7,500 |
| September 25, 2025 | 697 | 683 | 683 | 697 | 682 | 10,000 |
| September 24, 2025 | 695 | 697 | 697 | 703 | 688 | 10,600 |
| September 22, 2025 | 686 | 685 | 685 | 700 | 680 | 15,500 |
| September 19, 2025 | 715 | 685 | 685 | 730 | 685 | 49,700 |
| September 18, 2025 | 673 | 709 | 709 | 720 | 665 | 107,700 |
| September 17, 2025 | 668 | 665 | 665 | 683 | 665 | 16,100 |
| September 16, 2025 | 661 | 675 | 675 | 694 | 661 | 45,500 |
| September 12, 2025 | 695 | 711 | 711 | 720 | 693 | 39,900 |
| September 11, 2025 | 686 | 692 | 692 | 697 | 677 | 15,500 |
| September 10, 2025 | 675 | 683 | 683 | 683 | 669 | 12,400 |
| September 09, 2025 | 687 | 677 | 677 | 687 | 668 | 11,400 |
| September 08, 2025 | 671 | 678 | 678 | 679 | 663 | 11,500 |
| September 05, 2025 | 665 | 663 | 663 | 666 | 659 | 7,200 |
| September 04, 2025 | 673 | 666 | 666 | 685 | 656 | 37,800 |
| September 03, 2025 | 688 | 672 | 672 | 688 | 672 | 9,800 |
| September 02, 2025 | 684 | 688 | 688 | 688 | 670 | 24,900 |
| September 01, 2025 | 695 | 683 | 683 | 695 | 675 | 13,200 |
| August 29, 2025 | 702 | 694 | 694 | 705 | 692 | 17,800 |
| August 28, 2025 | 702 | 710 | 710 | 711 | 702 | 8,400 |
| August 27, 2025 | 718 | 703 | 703 | 727 | 701 | 38,300 |
| August 26, 2025 | 734 | 733 | 733 | 735 | 726 | 9,800 |
| August 25, 2025 | 730 | 733 | 733 | 733 | 713 | 30,000 |
| August 22, 2025 | 705 | 730 | 730 | 730 | 700 | 28,800 |
| August 21, 2025 | 715 | 705 | 705 | 715 | 702 | 13,900 |
| August 20, 2025 | 673 | 716 | 716 | 716 | 670 | 49,100 |
| August 19, 2025 | 675 | 676 | 676 | 680 | 673 | 6,100 |
| August 18, 2025 | 684 | 670 | 670 | 689 | 670 | 32,100 |
| August 15, 2025 | 695 | 685 | 685 | 695 | 683 | 18,700 |
| August 14, 2025 | 694 | 695 | 695 | 696 | 689 | 6,500 |
| August 13, 2025 | 690 | 694 | 694 | 699 | 688 | 20,300 |