Inspec Inc. (6656.T) JPX

Currency In JPY

AD

6656.T Historical Return

If you invested ¥1000 in inspec Inc. (6656.T) 10 years ago, it would be worth ¥752.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥470.52, while ¥1000 invested 1 year ago would be worth ¥1,093.15. This corresponds to total returns of -24.75%, -52.95%, 9.32%, respectively, with annualized returns of -2.8%, -14%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6656.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202680479879880678450,700
August 20, 202680682482483180177,700
August 19, 2026831793793844764186,900
August 18, 2026896855855902855118,500
August 17, 202686390890890885791,200
August 14, 202690587387391286370,300
August 13, 202686589789790886273,000
August 12, 202682687987987981594,800
August 10, 2026892856856893850187,500
August 07, 20268819079071,0168811.35M
August 06, 2026794866866920794279,000
August 05, 20269701,0191,0191,03397060,500
August 04, 202692894294294992050,400
August 03, 202692993593595890166,400
July 31, 2026925944944996901154,100
July 30, 2026870883883948858145,800
July 29, 202694386486496284697,900
July 28, 20261,1109439431,114922172,800
July 27, 20261,1271,1151,1151,1351,10054,100
July 24, 20261,1221,0971,0971,1221,08131,600
July 23, 20261,0901,1221,1221,1331,09037,200
July 22, 20261,1181,0941,0941,1471,08246,600
July 21, 20261,1111,1011,1011,1491,10137,600
July 17, 20261,1801,1241,1241,1901,088195,500
July 16, 20261,1821,1921,1921,2181,14198,200
July 15, 20261,2001,1981,1981,2441,18680,900
July 14, 20261,1651,1951,1951,2061,14296,000
July 13, 20261,2261,1951,1951,2561,170104,800
July 10, 20261,2401,2361,2361,2961,209154,800
July 09, 20261,2551,2101,2101,2791,174170,700
July 08, 20261,3001,2511,2511,3341,243175,100
July 07, 20261,3421,3361,3361,3581,30084,000
July 06, 20261,3261,3651,3651,4201,313206,200
July 03, 20261,1721,3211,3211,3701,172292,000
July 02, 20261,1761,2021,2021,2471,130172,200
July 01, 20261,2471,1961,1961,2561,195115,900
June 30, 20261,2521,2081,2081,2581,18795,800
June 29, 20261,2031,2221,2221,2271,160103,600
June 26, 20261,3141,2531,2531,3861,198353,200
June 25, 20261,2271,3021,3021,3201,187184,300
June 24, 20261,1621,2161,2161,2261,155204,800
June 23, 20261,1671,2411,2411,2931,122337,600
June 22, 20261,1021,1841,1841,2151,085251,000
June 19, 20261,0951,1021,1021,2191,068396,300
June 18, 20269991,0951,0951,138985329,200
June 17, 20261,0411,0001,0001,051990341,900
June 16, 20261,0621,0921,0921,1901,050419,600
June 15, 20261,2261,1221,1221,3901,054849,400
June 12, 20261,3501,3161,3161,3701,250337,900
June 11, 20261,3011,2901,2901,4931,280593,900
June 10, 20261,3501,3701,3701,5111,190670,900
June 09, 20261,2551,3581,3581,4851,249916,100
June 08, 20261,2151,2111,2111,3011,151448,600
June 05, 20261,1031,3651,3651,4201,096918,800
June 04, 20261,2881,2231,2231,5881,1802.17M
June 03, 20261,0671,3011,3011,3381,0131.63M
June 02, 20261,1451,0381,0381,1459181.29M
June 01, 2026870995995995849893,700
May 29, 2026767845845863740372,100
May 28, 202678075275278974055,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved