inspec Inc. (6656.T) JPX

1,268.00

+230(+22.16%)

Updated at June 03 12:52PM

Currency In JPY

6656.T Historical Return

If you invested ¥1000 in inspec Inc. (6656.T) 10 years ago, it would be worth ¥2,461.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥561.63, while ¥1000 invested 1 year ago would be worth ¥1,502.59. This corresponds to total returns of 146.19%, -43.84%, 50.26%, respectively, with annualized returns of 9.42%, -10.89%, 50.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6656.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1451,0381,0381,1459181.29M
June 01, 2026870995995995849893,700
May 29, 2026767845845863740372,100
May 28, 202678075275278974055,400
May 27, 202679076776781876283,000
May 26, 202676377777778873268,500
May 25, 202677076676677672390,500
May 22, 202674173673675972462,900
May 21, 202669371571572468966,000
May 20, 202670867867870966846,500
May 19, 202672470570574870483,200
May 18, 202667872472473567699,100
May 15, 202669067167171067155,300
May 14, 202672569069073869072,900
May 13, 202675073573575472182,500
May 12, 2026816765765828753110,800
May 11, 2026839801801848796179,900
May 08, 2026775808808839753500,600
May 07, 2026727781781781725150,200
May 01, 2026701681681733674126,600
April 30, 2026802723723840700704,100
April 28, 202677277277277277253,200
April 27, 202664067267267263478,800
April 24, 202661362862862860620,300
April 23, 202662462262263460117,300
April 22, 202664562662664662017,600
April 21, 202665464564565463415,900
April 20, 202664465265265463516,900
April 17, 202665164464465463115,200
April 16, 202662065165165661367,000
April 15, 202661462162162461327,200
April 14, 202661461961962261111,800
April 13, 202660761261262760719,700
April 10, 202660961761762460125,100
April 09, 20266086116116115969,700
April 08, 202661160760761560522,200
April 07, 202659059359360259014,500
April 06, 202658659059059558320,900
April 03, 202657757757759457710,900
April 02, 202659357757759457325,600
April 01, 202657558958959157534,700
March 31, 202656355655656554537,500
March 30, 202656356256257055539,000
March 27, 202658759359359457911,100
March 26, 202660558958960557918,600
March 25, 202658160460460858139,300
March 24, 202655958158158155732,300
March 23, 202656855155157054884,900
March 19, 202660559059060558052,000
March 18, 202659360760760757955,000
March 17, 202659158958959856689,400
March 16, 2026632582582632563230,300
March 13, 2026624642642655624103,400
March 12, 2026671644644671639117,800
March 11, 2026663681681707636428,000
March 10, 202658060062460257543,200
March 09, 2026578549549579547121,500
March 06, 202658859659659857639,700
March 05, 202658458858860557395,800
March 04, 2026570538534574527150,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved