503.00
-3(-0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 506 | 503 | 503 | 506 | 500 | 17,300 |
| December 24, 2025 | 500 | 506 | 506 | 507 | 499 | 30,500 |
| December 23, 2025 | 505 | 500 | 500 | 506 | 499 | 32,300 |
| December 22, 2025 | 508 | 508 | 508 | 518 | 505 | 23,900 |
| December 19, 2025 | 513 | 512 | 512 | 522 | 505 | 26,500 |
| December 18, 2025 | 537 | 516 | 516 | 537 | 510 | 34,200 |
| December 17, 2025 | 545 | 537 | 537 | 554 | 535 | 34,400 |
| December 16, 2025 | 575 | 555 | 555 | 575 | 550 | 23,800 |
| December 15, 2025 | 590 | 579 | 579 | 608 | 575 | 45,900 |
| December 12, 2025 | 605 | 619 | 619 | 619 | 605 | 20,500 |
| December 11, 2025 | 635 | 615 | 615 | 636 | 612 | 9,800 |
| December 10, 2025 | 597 | 636 | 636 | 643 | 597 | 31,000 |
| December 09, 2025 | 597 | 599 | 599 | 612 | 596 | 18,000 |
| December 08, 2025 | 604 | 598 | 598 | 610 | 584 | 18,800 |
| December 05, 2025 | 590 | 604 | 604 | 605 | 582 | 20,400 |
| December 04, 2025 | 587 | 599 | 599 | 599 | 587 | 29,400 |
| December 03, 2025 | 634 | 607 | 607 | 634 | 602 | 19,900 |
| December 02, 2025 | 644 | 633 | 633 | 644 | 626 | 10,400 |
| December 01, 2025 | 605 | 644 | 644 | 647 | 605 | 39,500 |
| November 28, 2025 | 594 | 605 | 605 | 610 | 594 | 7,300 |
| November 27, 2025 | 608 | 602 | 602 | 611 | 591 | 4,300 |
| November 26, 2025 | 606 | 608 | 608 | 610 | 591 | 8,800 |
| November 25, 2025 | 593 | 600 | 600 | 607 | 593 | 12,600 |
| November 21, 2025 | 571 | 583 | 583 | 584 | 571 | 9,500 |
| November 20, 2025 | 586 | 587 | 587 | 591 | 571 | 22,200 |
| November 19, 2025 | 629 | 596 | 596 | 629 | 595 | 29,400 |
| November 18, 2025 | 660 | 639 | 639 | 660 | 612 | 50,400 |
| November 17, 2025 | 602 | 635 | 635 | 670 | 598 | 85,700 |
| November 14, 2025 | 558 | 582 | 582 | 610 | 556 | 60,100 |
| November 13, 2025 | 584 | 574 | 574 | 584 | 570 | 5,700 |
| November 12, 2025 | 585 | 584 | 584 | 585 | 582 | 3,700 |
| November 11, 2025 | 575 | 580 | 580 | 585 | 569 | 4,700 |
| November 10, 2025 | 559 | 571 | 571 | 571 | 558 | 4,800 |
| November 07, 2025 | 567 | 559 | 559 | 567 | 556 | 5,200 |
| November 06, 2025 | 577 | 574 | 574 | 579 | 564 | 5,800 |
| November 05, 2025 | 577 | 574 | 574 | 579 | 564 | 14,500 |
| November 04, 2025 | 578 | 575 | 575 | 583 | 561 | 14,500 |
| October 31, 2025 | 555 | 560 | 560 | 561 | 551 | 17,100 |
| October 30, 2025 | 553 | 553 | 553 | 565 | 548 | 30,500 |
| October 29, 2025 | 600 | 573 | 573 | 600 | 573 | 18,400 |
| October 28, 2025 | 600 | 599 | 599 | 600 | 596 | 9,100 |
| October 27, 2025 | 606 | 601 | 601 | 610 | 600 | 11,300 |
| October 24, 2025 | 598 | 598 | 598 | 607 | 598 | 4,800 |
| October 23, 2025 | 611 | 599 | 599 | 611 | 598 | 5,100 |
| October 22, 2025 | 598 | 610 | 610 | 615 | 597 | 18,200 |
| October 21, 2025 | 598 | 596 | 596 | 603 | 590 | 11,200 |
| October 20, 2025 | 587 | 593 | 593 | 607 | 587 | 20,100 |
| October 17, 2025 | 601 | 590 | 590 | 605 | 590 | 11,700 |
| October 16, 2025 | 616 | 605 | 605 | 616 | 599 | 15,900 |
| October 15, 2025 | 605 | 620 | 620 | 621 | 604 | 9,700 |
| October 14, 2025 | 646 | 615 | 615 | 646 | 590 | 41,400 |
| October 10, 2025 | 655 | 651 | 651 | 660 | 650 | 7,200 |
| October 09, 2025 | 667 | 655 | 655 | 667 | 655 | 6,000 |
| October 08, 2025 | 656 | 667 | 667 | 669 | 655 | 9,200 |
| October 07, 2025 | 664 | 656 | 656 | 669 | 655 | 12,700 |
| October 06, 2025 | 670 | 662 | 662 | 670 | 656 | 11,800 |
| October 03, 2025 | 650 | 657 | 657 | 657 | 648 | 10,700 |
| October 02, 2025 | 664 | 650 | 650 | 666 | 650 | 9,600 |
| October 01, 2025 | 685 | 662 | 662 | 685 | 656 | 20,600 |
| September 30, 2025 | 666 | 685 | 685 | 694 | 663 | 12,400 |