inspec Inc. (6656.T) JPX

Currency In JPY

6656.T Historical Return

If you invested ¥1000 in inspec Inc. (6656.T) 10 years ago, it would be worth ¥1,939.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.03, while ¥1000 invested 1 year ago would be worth ¥1,909.77. This corresponds to total returns of 93.98%, -37.4%, 90.98%, respectively, with annualized returns of 6.85%, -8.94%, 90.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6656.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	1,167	1,241	1,241	1,293	1,122	337,600
June 22, 2026	1,102	1,184	1,184	1,215	1,085	251,000
June 19, 2026	1,095	1,102	1,102	1,219	1,068	396,300
June 18, 2026	999	1,095	1,095	1,138	985	329,200
June 17, 2026	1,041	1,000	1,000	1,051	990	341,900
June 16, 2026	1,062	1,092	1,092	1,190	1,050	419,600
June 15, 2026	1,226	1,122	1,122	1,390	1,054	849,400
June 12, 2026	1,350	1,316	1,316	1,370	1,250	337,900
June 11, 2026	1,301	1,290	1,290	1,493	1,280	593,900
June 10, 2026	1,350	1,370	1,370	1,511	1,190	670,900
June 09, 2026	1,255	1,358	1,358	1,485	1,249	916,100
June 08, 2026	1,215	1,211	1,211	1,301	1,151	448,600
June 05, 2026	1,103	1,365	1,365	1,420	1,096	918,800
June 04, 2026	1,288	1,223	1,223	1,588	1,180	2.17M
June 03, 2026	1,067	1,301	1,301	1,338	1,013	1.63M
June 02, 2026	1,145	1,038	1,038	1,145	918	1.29M
June 01, 2026	870	995	995	995	849	893,700
May 29, 2026	767	845	845	863	740	372,100
May 28, 2026	780	752	752	789	740	55,400
May 27, 2026	790	767	767	818	762	83,000
May 26, 2026	763	777	777	788	732	68,500
May 25, 2026	770	766	766	776	723	90,500
May 22, 2026	741	736	736	759	724	62,900
May 21, 2026	693	715	715	724	689	66,000
May 20, 2026	708	678	678	709	668	46,500
May 19, 2026	724	705	705	748	704	83,200
May 18, 2026	678	724	724	735	676	99,100
May 15, 2026	690	671	671	710	671	55,300
May 14, 2026	725	690	690	738	690	72,900
May 13, 2026	750	735	735	754	721	82,500
May 12, 2026	816	765	765	828	753	110,800
May 11, 2026	839	801	801	848	796	179,900
May 08, 2026	775	808	808	839	753	500,600
May 07, 2026	727	781	781	781	725	150,200
May 01, 2026	701	681	681	733	674	126,600
April 30, 2026	802	723	723	840	700	704,100
April 28, 2026	772	772	772	772	772	53,200
April 27, 2026	640	672	672	672	634	78,800
April 24, 2026	613	628	628	628	606	20,300
April 23, 2026	624	622	622	634	601	17,300
April 22, 2026	645	626	626	646	620	17,600
April 21, 2026	654	645	645	654	634	15,900
April 20, 2026	644	652	652	654	635	16,900
April 17, 2026	651	644	644	654	631	15,200
April 16, 2026	620	651	651	656	613	67,000
April 15, 2026	614	621	621	624	613	27,200
April 14, 2026	614	619	619	622	611	11,800
April 13, 2026	607	612	612	627	607	19,700
April 10, 2026	609	617	617	624	601	25,100
April 09, 2026	608	611	611	611	596	9,700
April 08, 2026	611	607	607	615	605	22,200
April 07, 2026	590	593	593	602	590	14,500
April 06, 2026	586	590	590	595	583	20,900
April 03, 2026	577	577	577	594	577	10,900
April 02, 2026	593	577	577	594	573	25,600
April 01, 2026	575	589	589	591	575	34,700
March 31, 2026	563	556	556	565	545	37,500
March 30, 2026	563	562	562	570	555	39,000
March 27, 2026	587	593	593	594	579	11,100
March 26, 2026	605	589	589	605	579	18,600