Inspec Inc. (6656.T) JPX

Currency In JPY

AD

6656.T Historical Return

If you invested ¥1000 in inspec Inc. (6656.T) 10 years ago, it would be worth ¥614.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.95, while ¥1000 invested 1 year ago would be worth ¥1,119.67. This corresponds to total returns of -38.58%, -57.91%, 11.97%, respectively, with annualized returns of -4.76%, -15.88%, 11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6656.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202669968368371268024,800
October 21, 202665570570571565546,000
October 20, 202671566566571766043,000
October 19, 202673071571573271388,300
October 16, 202672172472475772097,900
October 15, 202675170870875370845,400
October 14, 202677376576577976138,800
October 13, 202680077777781077629,700
October 09, 202679680680680979410,500
October 08, 202680179679680978516,800
October 07, 202679880180181579723,400
October 06, 202680880080081980022,300
October 05, 202682180880883780332,500
October 02, 202683782182184780831,300
October 01, 202684083783785083431,600
September 30, 202682284084084682242,000
September 29, 202679781781782079118,000
September 28, 202678880380380578822,700
September 25, 202678078878879277918,700
September 24, 202678079079079377639,400
September 18, 202676677977978275777,500
September 17, 202674876676676674828,600
September 16, 202675374474476574435,300
September 15, 202674874674677074335,300
September 11, 202680079979981378642,400
September 10, 202680379779781678547,200
September 09, 202681081381381980819,600
September 08, 202684081481484081432,500
September 07, 202684284184184582745,500
September 04, 202681282282282581234,100
September 03, 202681880980982580125,100
September 02, 202681181181182780623,200
September 01, 202686082682686082154,700
August 31, 202683486086086083028,300
August 28, 202684483083085583037,500
August 27, 202682483983984380972,300
August 26, 202681980980981979733,000
August 25, 202680082182182178437,400
August 24, 202680080880880979034,600
August 21, 202680479879880678450,700
August 20, 202680682482483180177,700
August 19, 2026831793793844764186,900
August 18, 2026896855855902855118,500
August 17, 202686390890890885791,200
August 14, 202690587387391286370,300
August 13, 202686589789790886273,000
August 12, 202682687987987981594,800
August 10, 2026892856856893850187,500
August 07, 20268819079071,0168811.35M
August 06, 2026794866866920794279,000
August 05, 20269701,0191,0191,03397060,500
August 04, 202692894294294992050,400
August 03, 202692993593595890166,400
July 31, 2026925944944996901154,100
July 30, 2026870883883948858145,800
July 29, 202694386486496284697,900
July 28, 20261,1109439431,114922172,800
July 27, 20261,1271,1151,1151,1351,10054,100
July 24, 20261,1221,0971,0971,1221,08131,600
July 23, 20261,0901,1221,1221,1331,09037,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved