inspec Inc. (6656.T) JPX

594.00

+1(+0.17%)

Updated at October 21 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202558759359360758720,100
October 17, 202560159059060559011,700
October 16, 202561660560561659915,900
October 15, 20256056206206216049,700
October 14, 202564661561564659041,400
October 10, 20256556516516606507,200
October 09, 20256676556556676556,000
October 08, 20256566676676696559,200
October 07, 202566465665666965512,700
October 06, 202567066266267065611,800
October 03, 202565065765765764810,700
October 02, 20256646506506666509,600
October 01, 202568566266268565620,600
September 30, 202566668568569466312,400
September 29, 202567066566567566312,100
September 26, 20256846706706866707,500
September 25, 202569768368369768210,000
September 24, 202569569769770368810,600
September 22, 202568668568570068015,500
September 19, 202571568568573068549,700
September 18, 2025673709709720665107,700
September 17, 202566866566568366516,100
September 16, 202566167567569466145,500
September 12, 202569571171172069339,900
September 11, 202568669269269767715,500
September 10, 202567568368368366912,400
September 09, 202568767767768766811,400
September 08, 202567167867867966311,500
September 05, 20256656636636666597,200
September 04, 202567366666668565637,800
September 03, 20256886726726886729,800
September 02, 202568468868868867024,900
September 01, 202569568368369567513,200
August 29, 202570269469470569217,800
August 28, 20257027107107117028,400
August 27, 202571870370372770138,300
August 26, 20257347337337357269,800
August 25, 202573073373373371330,000
August 22, 202570573073073070028,800
August 21, 202571570570571570213,900
August 20, 202567371671671667049,100
August 19, 20256756766766806736,100
August 18, 202568467067068967032,100
August 15, 202569568568569568318,700
August 14, 20256946956956966896,500
August 13, 202569069469469968820,300
August 12, 202569968668669968615,400
August 08, 202569169769769768311,700
August 07, 20256856916916936836,800
August 06, 20256826856856916826,500
August 05, 202569968168169968116,000
August 04, 20256846946946996827,900
August 01, 202569368668669468617,800
July 31, 202569969369371868824,500
July 30, 20256806926926946798,900
July 29, 20256716796796856718,500
July 28, 20256796726726806729,800
July 25, 202567067967968366814,300
July 24, 202567867767768066825,500
July 23, 202567767867869267726,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved