670.00
-15(-2.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 684 | 670 | 670 | 689 | 670 | 32,100 |
| August 15, 2025 | 695 | 685 | 685 | 695 | 683 | 18,700 |
| August 14, 2025 | 694 | 695 | 695 | 696 | 689 | 6,500 |
| August 13, 2025 | 690 | 694 | 694 | 699 | 688 | 20,300 |
| August 12, 2025 | 699 | 686 | 686 | 699 | 686 | 15,400 |
| August 08, 2025 | 691 | 697 | 697 | 697 | 683 | 11,700 |
| August 07, 2025 | 685 | 691 | 691 | 693 | 683 | 6,800 |
| August 06, 2025 | 682 | 685 | 685 | 691 | 682 | 6,500 |
| August 05, 2025 | 699 | 681 | 681 | 699 | 681 | 16,000 |
| August 04, 2025 | 684 | 694 | 694 | 699 | 682 | 7,900 |
| August 01, 2025 | 693 | 686 | 686 | 694 | 686 | 17,800 |
| July 31, 2025 | 699 | 693 | 693 | 718 | 688 | 24,500 |
| July 30, 2025 | 680 | 692 | 692 | 694 | 679 | 8,900 |
| July 29, 2025 | 671 | 679 | 679 | 685 | 671 | 8,500 |
| July 28, 2025 | 679 | 672 | 672 | 680 | 672 | 9,800 |
| July 25, 2025 | 670 | 679 | 679 | 683 | 668 | 14,300 |
| July 24, 2025 | 678 | 677 | 677 | 680 | 668 | 25,500 |
| July 23, 2025 | 677 | 678 | 678 | 692 | 677 | 26,000 |
| July 22, 2025 | 681 | 677 | 677 | 683 | 670 | 25,200 |
| July 18, 2025 | 699 | 685 | 685 | 700 | 685 | 14,500 |
| July 17, 2025 | 697 | 700 | 700 | 704 | 697 | 17,000 |
| July 16, 2025 | 703 | 702 | 702 | 710 | 698 | 14,400 |
| July 15, 2025 | 719 | 702 | 702 | 719 | 702 | 17,300 |
| July 14, 2025 | 716 | 724 | 724 | 734 | 714 | 27,300 |
| July 11, 2025 | 737 | 715 | 715 | 738 | 713 | 53,700 |
| July 10, 2025 | 715 | 722 | 722 | 726 | 707 | 86,200 |
| July 09, 2025 | 667 | 693 | 693 | 693 | 667 | 40,300 |
| July 08, 2025 | 643 | 659 | 659 | 665 | 643 | 16,700 |
| July 07, 2025 | 646 | 652 | 652 | 662 | 641 | 23,300 |
| July 04, 2025 | 660 | 646 | 646 | 662 | 646 | 15,700 |
| July 03, 2025 | 650 | 652 | 652 | 653 | 642 | 20,300 |
| July 02, 2025 | 661 | 650 | 650 | 667 | 650 | 40,300 |
| July 01, 2025 | 677 | 671 | 671 | 688 | 671 | 28,000 |
| June 30, 2025 | 691 | 676 | 676 | 693 | 676 | 29,500 |
| June 27, 2025 | 697 | 684 | 684 | 715 | 684 | 36,100 |
| June 26, 2025 | 685 | 697 | 697 | 724 | 682 | 68,500 |
| June 25, 2025 | 672 | 675 | 675 | 677 | 661 | 42,300 |
| June 24, 2025 | 675 | 663 | 663 | 675 | 656 | 64,700 |
| June 23, 2025 | 671 | 665 | 665 | 679 | 654 | 70,600 |
| June 20, 2025 | 690 | 681 | 681 | 698 | 681 | 48,400 |
| June 19, 2025 | 729 | 697 | 697 | 729 | 690 | 96,900 |
| June 18, 2025 | 750 | 734 | 734 | 754 | 730 | 86,900 |
| June 17, 2025 | 770 | 757 | 757 | 794 | 757 | 81,300 |
| June 16, 2025 | 736 | 758 | 758 | 775 | 735 | 237,700 |
| June 13, 2025 | 850 | 860 | 860 | 868 | 820 | 108,400 |
| June 12, 2025 | 844 | 840 | 840 | 860 | 831 | 72,400 |
| June 11, 2025 | 848 | 845 | 845 | 855 | 838 | 67,100 |
| June 10, 2025 | 771 | 835 | 835 | 842 | 771 | 149,800 |
| June 09, 2025 | 798 | 767 | 767 | 805 | 762 | 88,800 |
| June 06, 2025 | 820 | 797 | 797 | 820 | 781 | 100,800 |
| June 05, 2025 | 819 | 830 | 830 | 848 | 791 | 312,800 |
| June 04, 2025 | 922 | 851 | 851 | 922 | 844 | 1.3M |
| June 03, 2025 | 772 | 772 | 772 | 772 | 772 | 11,100 |
| June 02, 2025 | 710 | 672 | 672 | 710 | 672 | 47,100 |
| May 30, 2025 | 739 | 718 | 718 | 739 | 715 | 16,400 |
| May 29, 2025 | 752 | 740 | 740 | 752 | 730 | 18,900 |
| May 28, 2025 | 758 | 739 | 739 | 775 | 738 | 48,800 |
| May 27, 2025 | 746 | 738 | 738 | 747 | 721 | 63,100 |
| May 26, 2025 | 704 | 716 | 716 | 730 | 698 | 29,700 |
| May 23, 2025 | 699 | 710 | 710 | 715 | 692 | 25,700 |