inspec Inc. (6656.T) JPX

587.00

-12(-2.00%)

Updated at December 05 09:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202558759959959958729,400
December 03, 202563460760763460219,900
December 02, 202564463363364462610,400
December 01, 202560564464464760539,500
November 28, 20255946056056105947,300
November 27, 20256086026026115914,300
November 26, 20256066086086105918,800
November 25, 202559360060060759312,600
November 21, 20255715835835845719,500
November 20, 202558658758759157122,200
November 19, 202562959659662959529,400
November 18, 202566063963966061250,400
November 17, 202560263563567059885,700
November 14, 202555858258261055660,100
November 13, 20255845745745845705,700
November 12, 20255855845845855823,700
November 11, 20255755805805855694,700
November 10, 20255595715715715584,800
November 07, 20255675595595675565,200
November 06, 20255775745745795645,800
November 05, 202557757457457956414,500
November 04, 202557857557558356114,500
October 31, 202555556056056155117,100
October 30, 202555355355356554830,500
October 29, 202560057357360057318,400
October 28, 20256005995996005969,100
October 27, 202560660160161060011,300
October 24, 20255985985986075984,800
October 23, 20256115995996115985,100
October 22, 202559861061061559718,200
October 21, 202559859659660359011,200
October 20, 202558759359360758720,100
October 17, 202560159059060559011,700
October 16, 202561660560561659915,900
October 15, 20256056206206216049,700
October 14, 202564661561564659041,400
October 10, 20256556516516606507,200
October 09, 20256676556556676556,000
October 08, 20256566676676696559,200
October 07, 202566465665666965512,700
October 06, 202567066266267065611,800
October 03, 202565065765765764810,700
October 02, 20256646506506666509,600
October 01, 202568566266268565620,600
September 30, 202566668568569466312,400
September 29, 202567066566567566312,100
September 26, 20256846706706866707,500
September 25, 202569768368369768210,000
September 24, 202569569769770368810,600
September 22, 202568668568570068015,500
September 19, 202571568568573068549,700
September 18, 2025673709709720665107,700
September 17, 202566866566568366516,100
September 16, 202566167567569466145,500
September 12, 202569571171172069339,900
September 11, 202568669269269767715,500
September 10, 202567568368368366912,400
September 09, 202568767767768766811,400
September 08, 202567167867867966311,500
September 05, 20256656636636666597,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved