Inspec Inc. (6656.T) JPX

Currency In JPY

AD

6656.T Historical Return

If you invested ¥1000 in inspec Inc. (6656.T) 10 years ago, it would be worth ¥568.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥321.37, while ¥1000 invested 1 year ago would be worth ¥960.62. This corresponds to total returns of -43.16%, -67.86%, -3.94%, respectively, with annualized returns of -5.49%, -20.3%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6656.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202654255855856354124,700
November 10, 202654255055055853151,700
November 09, 202652052252254852029,900
November 06, 202650050350351950059,300
November 05, 202655052952957051049,500
November 04, 2026569537537576493169,900
November 02, 202657056956959256754,700
October 30, 2026612578578621567105,400
October 29, 202663262262263761243,700
October 28, 202663162962965862761,900
October 27, 202666662562566962327,000
October 26, 202665065265266464515,200
October 23, 202666365065067960385,400
October 22, 202669968368371268024,800
October 21, 202665570570571565546,000
October 20, 202671566566571766043,000
October 19, 202673071571573271388,300
October 16, 202672172472475772097,900
October 15, 202675170870875370845,400
October 14, 202677376576577976138,800
October 13, 202680077777781077629,700
October 09, 202679680680680979410,500
October 08, 202680179679680978516,800
October 07, 202679880180181579723,400
October 06, 202680880080081980022,300
October 05, 202682180880883780332,500
October 02, 202683782182184780831,300
October 01, 202684083783785083431,600
September 30, 202682284084084682242,000
September 29, 202679781781782079118,000
September 28, 202678880380380578822,700
September 25, 202678078878879277918,700
September 24, 202678079079079377639,400
September 18, 202676677977978275777,500
September 17, 202674876676676674828,600
September 16, 202675374474476574435,300
September 15, 202674874674677074335,300
September 11, 202680079979981378642,400
September 10, 202680379779781678547,200
September 09, 202681081381381980819,600
September 08, 202684081481484081432,500
September 07, 202684284184184582745,500
September 04, 202681282282282581234,100
September 03, 202681880980982580125,100
September 02, 202681181181182780623,200
September 01, 202686082682686082154,700
August 31, 202683486086086083028,300
August 28, 202684483083085583037,500
August 27, 202682483983984380972,300
August 26, 202681980980981979733,000
August 25, 202680082182182178437,400
August 24, 202680080880880979034,600
August 21, 202680479879880678450,700
August 20, 202680682482483180177,700
August 19, 2026831793793844764186,900
August 18, 2026896855855902855118,500
August 17, 202686390890890885791,200
August 14, 202690587387391286370,300
August 13, 202686589789790886273,000
August 12, 202682687987987981594,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved