Luo Lih-Fen Holding Co., Ltd. (6666.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Luo Lih-Fen Holding Co., Ltd. (6666.TW) since IPO date, it would be worth 418.89 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 638.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,099.67 NT$. This corresponds to total returns of -58.11%, -36.15%, 9.97%, respectively, with annualized returns of -10.83%, -8.58%, 9.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 43.1 | 43.25 | 43.25 | 43.5 | 42.5 | 76,333 |
| June 18, 2026 | 43.2 | 42.95 | 42.95 | 43.2 | 42.5 | 37,052 |
| June 17, 2026 | 42.95 | 42.8 | 42.8 | 42.95 | 42.3 | 26,405 |
| June 16, 2026 | 43.2 | 42.65 | 42.65 | 43.2 | 42.45 | 45,249 |
| June 15, 2026 | 43.45 | 42.75 | 42.75 | 43.9 | 42.55 | 52,316 |
| June 12, 2026 | 43.45 | 43.6 | 43.6 | 44.2 | 42.85 | 76,918 |
| June 11, 2026 | 42.35 | 43.3 | 43.3 | 45.35 | 42.1 | 344,957 |
| June 10, 2026 | 40.7 | 41.25 | 41.25 | 41.75 | 40.5 | 31,112 |
| June 09, 2026 | 41 | 40.9 | 40.9 | 41.95 | 40.55 | 51,246 |
| June 08, 2026 | 40.3 | 41.6 | 41.6 | 41.8 | 39.55 | 37,020 |
| June 05, 2026 | 40.9 | 42.35 | 42.35 | 42.7 | 40.1 | 62,860 |
| June 04, 2026 | 40.5 | 40.65 | 40.65 | 40.75 | 40 | 10,528 |
| June 03, 2026 | 40.4 | 40.75 | 40.75 | 40.75 | 39.8 | 44,018 |
| June 02, 2026 | 40.55 | 39.75 | 39.75 | 40.55 | 39.75 | 21,612 |
| June 01, 2026 | 39.7 | 39.95 | 39.95 | 40.4 | 39.7 | 20,383 |
| May 29, 2026 | 40.5 | 40.15 | 40.15 | 41 | 39.8 | 20,171 |
| May 28, 2026 | 39.95 | 39.6 | 39.6 | 41 | 39.6 | 18,407 |
| May 27, 2026 | 40.15 | 39.7 | 39.7 | 40.15 | 39.6 | 6,529 |
| May 26, 2026 | 39.8 | 39.6 | 39.6 | 39.95 | 39.2 | 33,159 |
| May 25, 2026 | 40.1 | 40.05 | 40.05 | 40.15 | 39.95 | 41,018 |
| May 22, 2026 | 41.55 | 40.6 | 40.6 | 41.6 | 40.6 | 14,083 |
| May 21, 2026 | 40.15 | 41.65 | 41.65 | 42.6 | 40.15 | 40,895 |
| May 20, 2026 | 41.3 | 40.35 | 40.35 | 41.3 | 40.3 | 16,289 |
| May 19, 2026 | 40.8 | 41 | 41 | 41.35 | 40.3 | 76,580 |
| May 18, 2026 | 41.25 | 40.2 | 40.2 | 41.25 | 40.1 | 3,675 |
| May 15, 2026 | 40 | 40.3 | 40.3 | 40.95 | 39.9 | 22,223 |
| May 14, 2026 | 41.4 | 40.45 | 40.45 | 41.4 | 40.45 | 10,312 |
| May 13, 2026 | 40.75 | 40.35 | 40.35 | 40.75 | 40.15 | 17,002 |
| May 12, 2026 | 41.2 | 40.75 | 40.75 | 41.45 | 40.5 | 27,446 |
| May 11, 2026 | 42.2 | 41.55 | 41.55 | 42.2 | 41.05 | 31,259 |
| May 08, 2026 | 41.9 | 41.4 | 41.4 | 41.9 | 41 | 16,423 |
| May 07, 2026 | 41.4 | 41.35 | 41.35 | 42.5 | 41.15 | 24,857 |
| May 06, 2026 | 41.2 | 41.1 | 41.1 | 42 | 40.75 | 37,010 |
| May 05, 2026 | 40.75 | 40.1 | 40.1 | 40.75 | 39.95 | 12,502 |
| May 04, 2026 | 40.7 | 40.2 | 40.2 | 40.95 | 39.75 | 57,055 |
| April 30, 2026 | 41.35 | 40.15 | 40.15 | 41.35 | 40 | 25,209 |
| April 29, 2026 | 41.1 | 40.9 | 40.9 | 41.15 | 40.75 | 7,522 |
| April 28, 2026 | 41.05 | 40.7 | 40.7 | 41.45 | 40.7 | 17,255 |
| April 27, 2026 | 41.65 | 41.05 | 41.05 | 41.65 | 41.05 | 17,087 |
| April 24, 2026 | 41.55 | 42.6 | 42.6 | 42.6 | 41.55 | 19,251 |
| April 23, 2026 | 41.8 | 41.5 | 41.5 | 42 | 40.8 | 14,095 |
| April 22, 2026 | 42 | 42.5 | 42.5 | 42.9 | 41.4 | 25,376 |
| April 21, 2026 | 41.9 | 42 | 42 | 42.3 | 41.75 | 51,734 |
| April 20, 2026 | 41.6 | 41.7 | 41.7 | 41.7 | 41 | 28,163 |
| April 17, 2026 | 41.85 | 41.6 | 41.6 | 41.85 | 41.55 | 3,468 |
| April 16, 2026 | 41.75 | 41.2 | 41.2 | 41.75 | 41.2 | 13,090 |
| April 15, 2026 | 41.95 | 41.9 | 41.9 | 42.2 | 41.35 | 13,422 |
| April 14, 2026 | 42.05 | 41.95 | 41.95 | 42.1 | 41.15 | 14,314 |
| April 13, 2026 | 40.9 | 41.8 | 41.8 | 41.8 | 40.25 | 22,064 |
| April 10, 2026 | 42.1 | 41.7 | 41.7 | 42.1 | 41.05 | 9,064 |
| April 09, 2026 | 40.8 | 41.5 | 41.5 | 42 | 40.5 | 25,568 |
| April 08, 2026 | 40 | 40.45 | 40.45 | 40.85 | 40 | 12,491 |
| April 07, 2026 | 40.15 | 40.15 | 40.15 | 40.3 | 40.05 | 7,005 |
| April 02, 2026 | 40.35 | 40.2 | 40.2 | 40.65 | 40.2 | 8,060 |
| April 01, 2026 | 40.8 | 40.3 | 40.3 | 41.6 | 40.3 | 16,100 |
| March 31, 2026 | 39.6 | 39.85 | 39.85 | 40.65 | 39.55 | 18,000 |
| March 30, 2026 | 40.8 | 40.05 | 40.05 | 40.8 | 40.05 | 26,002 |
| March 27, 2026 | 42.2 | 41.15 | 41.15 | 42.2 | 41.1 | 17,170 |
| March 26, 2026 | 41.95 | 41.2 | 41.2 | 41.95 | 41.2 | 4,555 |
| March 25, 2026 | 42.15 | 41.5 | 41.5 | 42.15 | 41.5 | 3,053 |