Luo Lih-Fen Holding Co., Ltd. (6666.TW) TAI

40.35

-0.4(-0.98%)

Updated at May 13 01:30PM

Currency In TWD

6666.TW Historical Return

If you invested 1000 NT$ in Luo Lih-Fen Holding Co., Ltd. (6666.TW) since IPO date, it would be worth 390.8 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 608.6 NT$, while 1000 NT$ invested 1 year ago would be worth 998.02 NT$. This corresponds to total returns of -60.92%, -39.14%, -0.2%, respectively, with annualized returns of -11.8%, -9.45%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6666.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	41.2	40.75	40.75	41.45	40.5	27,446
May 11, 2026	42.2	41.55	41.55	42.2	41.05	31,259
May 08, 2026	41.9	41.4	41.4	41.9	41	16,423
May 07, 2026	41.4	41.35	41.35	42.5	41.15	24,857
May 06, 2026	41.2	41.1	41.1	42	40.75	37,010
May 05, 2026	40.75	40.1	40.1	40.75	39.95	12,502
May 04, 2026	40.7	40.2	40.2	40.95	39.75	57,055
April 30, 2026	41.35	40.15	40.15	41.35	40	25,209
April 29, 2026	41.1	40.9	40.9	41.15	40.75	7,522
April 28, 2026	41.05	40.7	40.7	41.45	40.7	17,255
April 27, 2026	41.65	41.05	41.05	41.65	41.05	17,087
April 24, 2026	41.55	42.6	42.6	42.6	41.55	19,251
April 23, 2026	41.8	41.5	41.5	42	40.8	14,095
April 22, 2026	42	42.5	42.5	42.9	41.4	25,376
April 21, 2026	41.9	42	42	42.3	41.75	51,734
April 20, 2026	41.6	41.7	41.7	41.7	41	28,163
April 17, 2026	41.85	41.6	41.6	41.85	41.55	3,468
April 16, 2026	41.75	41.2	41.2	41.75	41.2	13,090
April 15, 2026	41.95	41.9	41.9	42.2	41.35	13,422
April 14, 2026	42.05	41.95	41.95	42.1	41.15	14,314
April 13, 2026	40.9	41.8	41.8	41.8	40.25	22,064
April 10, 2026	42.1	41.7	41.7	42.1	41.05	9,064
April 09, 2026	40.8	41.5	41.5	42	40.5	25,568
April 08, 2026	40	40.45	40.45	40.85	40	12,491
April 07, 2026	40.15	40.15	40.15	40.3	40.05	7,005
April 02, 2026	40.35	40.2	40.2	40.65	40.2	8,060
April 01, 2026	40.8	40.3	40.3	41.6	40.3	16,100
March 31, 2026	39.6	39.85	39.85	40.65	39.55	18,000
March 30, 2026	40.8	40.05	40.05	40.8	40.05	26,002
March 27, 2026	42.2	41.15	41.15	42.2	41.1	17,170
March 26, 2026	41.95	41.2	41.2	41.95	41.2	4,555
March 25, 2026	42.15	41.5	41.5	42.15	41.5	3,053
March 24, 2026	42.2	41.65	41.65	42.2	41.1	14,141
March 23, 2026	41	41.15	41.15	41.9	40.6	11,116
March 20, 2026	41.75	41.3	41.3	42.45	41.3	20,404
March 19, 2026	40.9	41.2	41.2	42.25	40.9	14,174
March 18, 2026	41.5	40.8	40.8	41.8	40.8	19,463
March 17, 2026	40.7	40.8	40.8	41.9	40.2	30,432
March 16, 2026	40.85	40.3	40.3	40.85	40.3	15,825
March 13, 2026	40.4	40.85	40.85	41.6	40.4	21,016
March 12, 2026	41.05	41.6	41.6	41.6	41	22,438
March 11, 2026	41.5	41.45	41.45	42.55	41.45	9,046
March 10, 2026	41.5	41.5	41	41.5	41.5	1,072
March 09, 2026	41.65	41.05	41.05	41.65	41	17,502
March 06, 2026	42.5	42.4	42.4	42.7	42.4	12,163
March 05, 2026	42.6	42.7	42.7	42.85	42.45	14,023
March 04, 2026	43.25	42.6	42.5	43.55	42.6	15,201
March 03, 2026	44.05	43.85	43.85	44.45	43.85	25,040
March 02, 2026	44.65	44.1	44.1	44.65	43.6	24,021
February 26, 2026	44.1	44.1	44.1	44.6	44.1	10,110
February 25, 2026	44.2	44.35	44.35	44.5	44	13,062
February 24, 2026	44.85	44.2	44.2	44.85	44.1	16,076
February 23, 2026	44.05	44.85	44.85	44.95	43.9	23,185
February 11, 2026	44.05	43.45	43.45	44.05	43.05	17,015
February 10, 2026	44.45	43.75	43.75	44.45	43.75	30,046
February 09, 2026	43.8	44.6	44.6	44.8	43.8	15,000
February 06, 2026	44	44.2	44.2	44.4	43.9	10,921
February 05, 2026	44.1	44.25	44.25	44.25	44.1	5,001
February 04, 2026	44.2	44.35	44.35	44.35	44.2	2,046
February 03, 2026	44.15	44.2	44.2	44.7	44.15	11,202