Luo Lih-Fen Holding Co., Ltd. - 6666.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	44.05	43.45	43.45	44.05	43.05	17,015
February 10, 2026	44.45	43.75	43.75	44.45	43.75	30,046
February 09, 2026	43.8	44.6	44.6	44.8	43.8	15,000
February 06, 2026	44	44.2	44.2	44.4	43.9	10,921
February 05, 2026	44.1	44.25	44.25	44.25	44.1	5,001
February 04, 2026	44.2	44.35	44.35	44.35	44.2	2,046
February 03, 2026	44.15	44.2	44.2	44.7	44.15	11,202
February 02, 2026	44.75	44.15	44.15	44.8	43.85	10,001
January 30, 2026	45	44.45	44.45	45	44.45	14,039
January 29, 2026	45.2	45	45	45.2	44.5	20,740
January 28, 2026	46	45.2	45.2	46	45.05	17,901
January 27, 2026	44.5	46	46	46.15	44.4	36,139
January 26, 2026	43.95	44.15	44.15	44.55	43.5	14,032
January 23, 2026	44.05	43.95	43.95	44.2	43.9	17,003
January 22, 2026	43.65	43.9	43.9	44.45	43.65	17,300
January 21, 2026	44.2	43.9	43.9	44.2	43.9	23,057
January 20, 2026	44.5	44.2	44.2	44.55	43.9	43,620
January 19, 2026	44.8	44.55	44.55	44.8	44	51,705
January 16, 2026	45.45	44.8	44.8	45.85	44.8	23,612
January 15, 2026	45.65	45.45	45.45	45.65	45.45	15,011
January 14, 2026	45.9	45.55	45.55	45.9	45.1	29,676
January 13, 2026	46.4	46.05	46.05	46.4	46	35,548
January 12, 2026	45.95	46.4	46.4	47	45.95	18,175
January 09, 2026	45.2	45.3	45.3	45.95	45.15	17,118
January 08, 2026	45.55	45.7	45.7	45.95	45.5	10,550
January 07, 2026	45.85	45.55	45.55	46.8	45.35	21,833
January 06, 2026	44.6	44.9	44.9	45.1	44.6	15,159
January 05, 2026	45.4	45.1	45.1	45.4	45.1	7,000
January 02, 2026	44.5	44.85	44.85	45	44.5	9,510
December 31, 2025	44.3	44.5	44.5	44.5	44.3	4,984
December 30, 2025	44.1	44.3	44.3	44.3	44.05	5,053
December 29, 2025	44.4	44.4	44.4	44.4	44.4	1,544
December 26, 2025	44.95	44.95	44.95	44.95	44.85	5,070
December 24, 2025	45	44.2	44.2	45	43.6	45,200
December 23, 2025	44.55	44.65	44.65	44.65	44.55	9,000
December 22, 2025	44.85	44.85	44.85	44.85	44.85	2,000
December 19, 2025	44.55	44.9	44.9	45	44.55	5,129
December 18, 2025	45.2	45.2	45.2	45.2	45.2	2,175
December 17, 2025	45	45.2	45.2	45.25	45	6,005
December 16, 2025	44.7	45	45	45.55	43.8	21,612
December 15, 2025	45.2	44.7	44.7	45.2	44.6	13,401
December 12, 2025	46.35	46	46	46.35	46	4,118
December 11, 2025	46.7	46.5	46.5	46.8	46.4	28,282
December 10, 2025	45.1	46.4	46.4	47.6	45.1	45,806
December 09, 2025	44.55	44.3	44.3	44.55	44.2	13,001
December 08, 2025	44.65	44.55	44.55	44.65	44.55	4,268
December 05, 2025	44.2	44.65	44.65	44.65	44.2	3,118
December 04, 2025	44.1	44.4	44.4	44.4	44.1	9,000
December 03, 2025	44.2	44.5	44.5	44.95	44.2	5,107
December 02, 2025	44	44.45	44.45	44.65	44	15,197
December 01, 2025	44.5	44.5	44.5	44.5	44.15	4,187
November 28, 2025	45.25	44.7	44.7	45.25	44.7	2,597
November 27, 2025	45	44.35	44.35	45	44.35	6,050
November 26, 2025	44.3	45.1	45.1	45.1	44.25	10,111
November 25, 2025	45.1	44.75	44.75	45.1	44.35	5,362
November 24, 2025	44.3	44	44	44.35	43.55	8,520
November 21, 2025	44	43.55	43.55	44.2	43.55	62,858
November 20, 2025	44.55	44.55	44.55	44.55	43.8	29,579
November 19, 2025	44.9	44.45	44.45	44.9	43.85	33,401
November 18, 2025	45.9	44.35	44.35	45.9	44.25	66,545

Luo Lih-Fen Holding Co., Ltd. (6666.TW) TAI