Luo Lih-Fen Holding Co., Ltd. (6666.TW) TAI

Currency In TWD

6666.TW Historical Return

If you invested 1000 NT$ in Luo Lih-Fen Holding Co., Ltd. (6666.TW) since IPO date, it would be worth 433.41 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 632.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,048.25 NT$. This corresponds to total returns of -56.66%, -36.78%, 4.83%, respectively, with annualized returns of -10.28%, -8.76%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6666.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.95	44.75	44.75	44.95	44.5	20,511
July 30, 2026	44.5	44.5	44.5	44.5	44.5	1,000
July 29, 2026	44.9	44.55	44.55	44.95	43.3	53,800
July 28, 2026	45.4	44.9	44.9	45.4	44	21,001
July 27, 2026	43.85	44.9	44.9	44.9	43.85	14,067
July 24, 2026	44.25	43.85	43.85	44.25	43.7	15,011
July 23, 2026	45.05	44.25	44.25	45.05	44.2	9,011
July 22, 2026	44.6	44.55	44.55	44.85	44.35	18,610
July 21, 2026	45.2	45.15	45.15	45.2	44.95	55,108
July 20, 2026	45.4	44.7	44.7	45.4	44.2	62,083
July 17, 2026	44	44.9	44.9	44.9	43.75	46,132
July 16, 2026	45.2	44.95	44.95	45.2	44.45	28,087
July 15, 2026	44.95	45	45	45	44.2	49,252
July 14, 2026	45	44.3	44.3	45	43.7	63,150
July 13, 2026	44.45	44.35	44.35	44.45	43.8	16,001
July 09, 2026	43.35	44.45	44.45	44.65	43.35	48,556
July 08, 2026	43.75	43.9	43.9	44.45	43.3	31,651
July 07, 2026	44.15	43.6	43.6	44.15	43.05	100,001
July 06, 2026	43.2	43.45	43.45	43.7	43	57,070
July 03, 2026	43.7	43.85	43.85	44.25	43.45	36,072
July 02, 2026	43.75	43.1	43.1	44.8	43.1	42,425
July 01, 2026	43.3	43.7	43.7	43.7	43.1	51,154
June 30, 2026	43.9	43.7	43.7	43.9	43.5	22,588
June 29, 2026	43.4	43.4	43.4	43.5	43.1	17,444
June 26, 2026	44.45	43.1	43.1	44.45	42.9	55,343
June 25, 2026	43.65	43.75	43.75	43.8	43.35	49,009
June 24, 2026	43.25	43.3	43.3	43.3	42.95	27,003
June 23, 2026	43.6	43.3	43.3	43.6	42.4	33,438
June 22, 2026	43.1	43.25	43.25	43.5	42.5	76,333
June 18, 2026	43.2	42.95	42.95	43.2	42.5	37,052
June 17, 2026	42.95	42.8	42.8	42.95	42.3	26,405
June 16, 2026	43.2	42.65	42.65	43.2	42.45	45,249
June 15, 2026	43.45	42.75	42.75	43.9	42.55	52,316
June 12, 2026	43.45	43.6	43.6	44.2	42.85	76,918
June 11, 2026	42.35	43.3	43.3	45.35	42.1	344,957
June 10, 2026	40.7	41.25	41.25	41.75	40.5	31,112
June 09, 2026	41	40.9	40.9	41.95	40.55	51,246
June 08, 2026	40.3	41.6	41.6	41.8	39.55	37,020
June 05, 2026	40.9	42.35	42.35	42.7	40.1	62,860
June 04, 2026	40.5	40.65	40.65	40.75	40	10,528
June 03, 2026	40.4	40.75	40.75	40.75	39.8	44,018
June 02, 2026	40.55	39.75	39.75	40.55	39.75	21,612
June 01, 2026	39.7	39.95	39.95	40.4	39.7	20,383
May 29, 2026	40.5	40.15	40.15	41	39.8	20,171
May 28, 2026	39.95	39.6	39.6	41	39.6	18,407
May 27, 2026	40.15	39.7	39.7	40.15	39.6	6,529
May 26, 2026	39.8	39.6	39.6	39.95	39.2	33,159
May 25, 2026	40.1	40.05	40.05	40.15	39.95	41,018
May 22, 2026	41.55	40.6	40.6	41.6	40.6	14,083
May 21, 2026	40.15	41.65	41.65	42.6	40.15	40,895
May 20, 2026	41.3	40.35	40.35	41.3	40.3	16,289
May 19, 2026	40.8	41	41	41.35	40.3	76,580
May 18, 2026	41.25	40.2	40.2	41.25	40.1	3,675
May 15, 2026	40	40.3	40.3	40.95	39.9	22,223
May 14, 2026	41.4	40.45	40.45	41.4	40.45	10,312
May 13, 2026	40.75	40.35	40.35	40.75	40.15	17,002
May 12, 2026	41.2	40.75	40.75	41.45	40.5	27,446
May 11, 2026	42.2	41.55	41.55	42.2	41.05	31,259
May 08, 2026	41.9	41.4	41.4	41.9	41	16,423
May 07, 2026	41.4	41.35	41.35	42.5	41.15	24,857