Mega Genomics Limited (6667.HK) HKSE

7.01

-0.27(-3.71%)

Updated at April 22 02:58PM

Currency In HKD

6667.HK Historical Return

If you invested $1000 in Mega Genomics Limited (6667.HK) since IPO date, it would be worth $389.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $619.26, while $1000 invested 1 year ago would be worth $973.61. This corresponds to total returns of -61.06%, -38.07%, -2.64%, respectively, with annualized returns of -21.77%, -14.76%, -2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6667.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	7.01	7.01	7.01	7.17	7.01	11,200
April 17, 2026	7.52	7.28	7.28	7.52	7.28	2,800
April 16, 2026	7.31	7.31	7.31	7.31	7.31	10,400
April 15, 2026	7.07	7.31	7.31	7.31	7.01	2,000
April 14, 2026	7.28	7.28	7.28	7.28	7.28	2,200
April 08, 2026	7.34	7.34	7.34	7.34	7.34	0
April 02, 2026	-1	-1	7.38	-1	-1	0
April 01, 2026	7.24	7.39	7.39	7.39	7.24	2,600
March 31, 2026	7.24	7.24	7.24	7.24	7.24	600
March 30, 2026	-1	-1	7.25	-1	-1	0
March 27, 2026	-1	-1	7.26	-1	-1	0
March 26, 2026	-1	-1	7.26	-1	-1	0
March 25, 2026	7.26	7.26	7.26	7.26	7.26	0
March 24, 2026	6.99	7.27	7.27	7.27	6.9	5,200
March 23, 2026	6.9	6.99	6.99	7	6.9	4,200
March 20, 2026	6.5	6.94	6.94	6.94	6.5	800
March 19, 2026	6.81	6.9	6.9	7.3	6.65	25,400
March 18, 2026	6.8	6.81	6.81	6.9	6.5	25,600
March 17, 2026	7.27	7.27	7.27	7.28	7.27	8,200
March 16, 2026	7.3	7.27	7.27	7.3	6.8	3,400
March 13, 2026	7.3	7.3	7.3	7.3	7.3	1,400
March 12, 2026	6.19	7	7	7	6.19	600
March 11, 2026	6.7	7	7	7	6.7	9,400
March 10, 2026	6.21	6.7	6.7	6.7	6.21	800
March 09, 2026	6.98	7.31	7.31	7.31	6.98	3,400
March 06, 2026	6.95	6.99	6.99	6.99	6.93	28,600
March 05, 2026	6.96	6.96	6.96	6.96	6.96	0
March 04, 2026	-1	-1	6.97	-1	-1	0
March 03, 2026	6.97	6.97	6.97	6.97	6.97	2,000
March 02, 2026	7.28	7.28	7.28	7.28	7.28	0
February 27, 2026	7.51	7.29	7.29	7.53	6.5	20,800
February 26, 2026	7.2	7.2	7.2	7.2	7.2	0
February 25, 2026	7.2	7.2	7.2	7.2	7.2	0
February 24, 2026	7.2	7.2	7.2	7.2	7.2	0
February 23, 2026	7.2	7.2	7.2	7.2	7.2	0
February 20, 2026	7.2	7.2	7.2	7.2	7.2	0
February 16, 2026	7.2	7.2	7.2	7.2	7.2	0
February 13, 2026	7.2	7.2	7.2	7.2	7.2	0
February 12, 2026	7.2	7.2	7.2	7.2	7.2	0
February 11, 2026	7.2	7.2	7.2	7.2	7.2	0
February 10, 2026	7.2	7.2	7.2	7.2	7.2	0
February 09, 2026	7.2	7.2	7.2	7.2	7.2	0
February 06, 2026	7.2	7.2	7.2	7.2	7.2	0
February 05, 2026	7.2	7.2	7.2	7.2	7.2	0
February 04, 2026	7.2	7.2	7.2	7.2	7.2	0
February 03, 2026	7.2	7.2	7.2	7.2	7.2	0
February 02, 2026	7.2	7.2	7.2	7.2	7.2	0
January 30, 2026	7.2	7.2	7.2	7.2	7.2	0
January 29, 2026	7.2	7.2	7.2	7.2	7.2	0
January 28, 2026	7.2	7.2	7.2	7.2	7.2	0
January 27, 2026	-1	-1	7.2	-1	-1	0
January 26, 2026	-1	-1	7.2	-1	-1	0
January 23, 2026	-1	-1	7.2	-1	-1	0
January 22, 2026	-1	-1	7.2	-1	-1	0
January 21, 2026	-1	-1	7.2	-1	-1	0
January 20, 2026	-1	-1	7.2	-1	-1	0
January 19, 2026	-1	-1	7.2	-1	-1	0
January 16, 2026	-1	-1	7.2	-1	-1	0
January 15, 2026	-1	-1	7.2	-1	-1	0
January 14, 2026	-1	-1	7.2	-1	-1	0