7.20
-0.05(-0.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 25, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 24, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 23, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 22, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 17, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 16, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 15, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 14, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 11, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 10, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 09, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 08, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 07, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 03, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 02, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| April 01, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| March 31, 2025 | 7.3 | 7.2 | 7.2 | 7.3 | 7.2 | 2,200 |
| March 28, 2025 | 6.3 | 7.25 | 7.25 | 7.53 | 5.98 | 107,400 |
| March 27, 2025 | 7.5 | 6.25 | 6.25 | 8.11 | 6 | 212,600 |
| March 26, 2025 | 7.23 | 7.7 | 7.7 | 8.33 | 6.8 | 59,200 |
| March 25, 2025 | 7.16 | 7.26 | 7.26 | 7.28 | 7.16 | 1,400 |
| March 24, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 7.03 | 2,000 |
| March 21, 2025 | 7.05 | 7.12 | 7.12 | 7.17 | 6.8 | 2,800 |
| March 20, 2025 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 10,000 |
| March 19, 2025 | 7.18 | 7.12 | 7.12 | 7.18 | 7.12 | 1,800 |
| March 18, 2025 | 7.13 | 7.15 | 7.15 | 7.15 | 7.13 | 1,600 |
| March 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1,200 |
| March 14, 2025 | 7.1 | 7.22 | 7.22 | 7.24 | 7.05 | 2,200 |
| March 13, 2025 | 7.19 | 7.19 | 7.19 | 7.28 | 7.18 | 8,800 |
| March 12, 2025 | 7.2 | 7.19 | 7.19 | 7.2 | 7.1 | 3,200 |
| March 11, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.02 | 5,800 |
| March 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| March 07, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 2,000 |
| March 06, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1,000 |
| March 05, 2025 | 7.3 | 7.42 | 7.42 | 7.42 | 7.3 | 2,200 |
| March 04, 2025 | 7.41 | 7.38 | 7.38 | 7.41 | 7.17 | 4,400 |
| March 03, 2025 | 7.39 | 7.36 | 7.36 | 7.39 | 7.2 | 8,000 |
| February 28, 2025 | 7.5 | 7.39 | 7.39 | 7.55 | 7.27 | 287,400 |
| February 27, 2025 | 7.89 | 7.45 | 7.45 | 7.97 | 7.37 | 769,000 |
| February 26, 2025 | 7.92 | 7.92 | 7.92 | 8.14 | 7.4 | 262,000 |
| February 25, 2025 | 7.58 | 7.87 | 7.87 | 8 | 7.48 | 211,200 |
| February 24, 2025 | 7.78 | 7.7 | 7.7 | 8.08 | 7.31 | 385,000 |
| February 21, 2025 | 7.71 | 7.84 | 7.84 | 7.86 | 7 | 109,400 |
| February 20, 2025 | 7.65 | 7.76 | 7.76 | 7.88 | 7.5 | 12,000 |
| February 19, 2025 | 7.84 | 7.76 | 7.76 | 8.18 | 7.61 | 323,200 |
| February 18, 2025 | 7.9 | 7.6 | 7.6 | 7.94 | 7.6 | 130,600 |
| February 17, 2025 | 8.23 | 8.59 | 8.59 | 8.59 | 7.61 | 139,000 |
| February 14, 2025 | 8.47 | 8.23 | 8.23 | 8.7 | 7.36 | 223,400 |
| February 13, 2025 | 8.4 | 8.48 | 8.48 | 8.49 | 7.96 | 181,600 |
| February 12, 2025 | 8.93 | 8.5 | 8.5 | 9.17 | 7.82 | 181,800 |
| February 11, 2025 | 9.04 | 8.93 | 8.93 | 9.04 | 8.93 | 130,600 |
| February 10, 2025 | 8.95 | 9.07 | 9.07 | 9.19 | 8.95 | 191,000 |
| February 07, 2025 | 8.71 | 8.71 | 8.71 | 8.72 | 8.48 | 4,600 |
| February 06, 2025 | 8.77 | 8.75 | 8.75 | 8.77 | 8.75 | 133,000 |
| February 05, 2025 | 8.96 | 8.8 | 8.8 | 8.96 | 8.8 | 121,000 |
| February 04, 2025 | 9.39 | 8.99 | 8.99 | 9.39 | 8.98 | 133,800 |
| February 03, 2025 | 9.24 | 9.39 | 9.39 | 9.43 | 9.24 | 148,000 |
| January 28, 2025 | 9 | 9 | 9 | 9.2 | 8.99 | 200,200 |
| January 27, 2025 | 8.89 | 8.99 | 8.99 | 8.99 | 8.89 | 140,600 |