Mega Genomics Limited (6667.HK) HKSE

7.05

-0.01(-0.14%)

Updated at June 02 02:07PM

Currency In HKD

6667.HK Historical Return

If you invested $1000 in Mega Genomics Limited (6667.HK) since IPO date, it would be worth $391.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $702.19, while $1000 invested 1 year ago would be worth $979.17. This corresponds to total returns of -60.83%, -29.78%, -2.08%, respectively, with annualized returns of -21.11%, -11.13%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6667.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.077.057.057.077.051,800
May 29, 20267.067.067.067.067.06400
May 28, 20267.067.057.057.067.012,600
May 26, 20266.937.017.017.016.933,200
May 20, 20267.17.17.17.17.11,000
May 19, 20267.17.17.17.17.12,000
May 18, 20266.957.057.057.056.9517,400
May 14, 20266.926.926.926.926.92400
May 07, 20266.86.86.86.816.782,200
May 06, 20266.956.816.816.956.88,400
April 29, 20267.237.237.237.237.232,600
April 28, 20267.027.027.027.027.02200
April 27, 20267.017.027.027.027.011,000
April 22, 20267.017.017.017.177.0111,200
April 17, 20267.527.287.287.527.282,800
April 16, 20267.317.317.317.317.3110,400
April 15, 20267.077.317.317.317.012,000
April 14, 20267.287.287.287.287.282,200
April 08, 20267.347.347.347.347.340
April 02, 2026-1-17.38-1-10
April 01, 20267.247.397.397.397.242,600
March 31, 20267.247.247.247.247.24600
March 30, 2026-1-17.25-1-10
March 27, 2026-1-17.26-1-10
March 26, 2026-1-17.26-1-10
March 25, 20267.267.267.267.267.260
March 24, 20266.997.277.277.276.95,200
March 23, 20266.96.996.9976.94,200
March 20, 20266.56.946.946.946.5800
March 19, 20266.816.96.97.36.6525,400
March 18, 20266.86.816.816.96.525,600
March 17, 20267.277.277.277.287.278,200
March 16, 20267.37.277.277.36.83,400
March 13, 20267.37.37.37.37.31,400
March 12, 20266.197776.19600
March 11, 20266.77776.79,400
March 10, 20266.216.76.76.76.21800
March 09, 20266.987.317.317.316.983,400
March 06, 20266.956.996.996.996.9328,600
March 05, 20266.966.966.966.966.960
March 04, 2026-1-16.97-1-10
March 03, 20266.976.976.976.976.972,000
March 02, 20267.287.287.287.287.280
February 27, 20267.517.297.297.536.520,800
February 26, 20267.27.27.27.27.20
February 25, 20267.27.27.27.27.20
February 24, 20267.27.27.27.27.20
February 23, 20267.27.27.27.27.20
February 20, 20267.27.27.27.27.20
February 16, 20267.27.27.27.27.20
February 13, 20267.27.27.27.27.20
February 12, 20267.27.27.27.27.20
February 11, 20267.27.27.27.27.20
February 10, 20267.27.27.27.27.20
February 09, 20267.27.27.27.27.20
February 06, 20267.27.27.27.27.20
February 05, 20267.27.27.27.27.20
February 04, 20267.27.27.27.27.20
February 03, 20267.27.27.27.27.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved