Mega Genomics Limited (6667.HK) HKSE

7.38

-0.01(-0.14%)

Updated at April 01 11:20AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	7.24	7.39	7.39	7.39	7.24	2,600
March 31, 2026	7.24	7.24	7.24	7.24	7.24	600
March 25, 2026	7.26	7.26	7.26	7.26	7.26	0
March 24, 2026	6.99	7.27	7.27	7.27	6.9	5,200
March 23, 2026	6.9	6.99	6.99	7	6.9	4,200
March 20, 2026	6.5	6.94	6.94	6.94	6.5	800
March 19, 2026	6.81	6.9	6.9	7.3	6.65	25,400
March 18, 2026	6.8	6.81	6.81	6.9	6.5	25,600
March 17, 2026	7.27	7.27	7.27	7.28	7.27	8,200
March 16, 2026	7.3	7.27	7.27	7.3	6.8	3,400
March 13, 2026	7.3	7.3	7.3	7.3	7.3	1,400
March 12, 2026	6.19	7	7	7	6.19	600
March 11, 2026	6.7	7	7	7	6.7	9,400
March 10, 2026	6.21	6.7	6.7	6.7	6.21	800
March 09, 2026	6.98	7.31	7.31	7.31	6.98	3,400
March 06, 2026	6.95	6.99	6.99	6.99	6.93	28,600
March 05, 2026	6.96	6.96	6.96	6.96	6.96	0
March 03, 2026	6.97	6.97	6.97	6.97	6.97	2,000
March 02, 2026	7.28	7.28	7.28	7.28	7.28	0
February 27, 2026	7.51	7.29	7.29	7.53	6.5	20,800
February 26, 2026	7.2	7.2	7.2	7.2	7.2	0
February 25, 2026	7.2	7.2	7.2	7.2	7.2	0
February 24, 2026	7.2	7.2	7.2	7.2	7.2	0
February 23, 2026	7.2	7.2	7.2	7.2	7.2	0
February 20, 2026	7.2	7.2	7.2	7.2	7.2	0
February 16, 2026	7.2	7.2	7.2	7.2	7.2	0
February 13, 2026	7.2	7.2	7.2	7.2	7.2	0
February 12, 2026	7.2	7.2	7.2	7.2	7.2	0
February 11, 2026	7.2	7.2	7.2	7.2	7.2	0
February 10, 2026	7.2	7.2	7.2	7.2	7.2	0
February 09, 2026	7.2	7.2	7.2	7.2	7.2	0
February 06, 2026	7.2	7.2	7.2	7.2	7.2	0
February 05, 2026	7.2	7.2	7.2	7.2	7.2	0
February 04, 2026	7.2	7.2	7.2	7.2	7.2	0
February 03, 2026	7.2	7.2	7.2	7.2	7.2	0
February 02, 2026	7.2	7.2	7.2	7.2	7.2	0
January 30, 2026	7.2	7.2	7.2	7.2	7.2	0
January 29, 2026	7.2	7.2	7.2	7.2	7.2	0
January 28, 2026	7.2	7.2	7.2	7.2	7.2	0