Mega Genomics Limited (6667.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6667.HK Historical Return
If you invested $1000 in Mega Genomics Limited (6667.HK) since IPO date, it would be worth $394.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $767.03, while $1000 invested 1 year ago would be worth $985.42. This corresponds to total returns of -60.58%, -23.3%, -1.46%, respectively, with annualized returns of -20%, -8.45%, -1.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6667.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.05 | 2,600 |
| August 20, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.07 | 2,000 |
| August 19, 2026 | 7.07 | 7.06 | 7.06 | 7.1 | 7.06 | 3,000 |
| August 18, 2026 | 7.12 | 7.03 | 7.03 | 7.12 | 7.03 | 5,000 |
| August 17, 2026 | 7.1 | 7.08 | 7.08 | 7.1 | 7.05 | 4,000 |
| August 14, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.05 | 4,200 |
| August 13, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.05 | 3,000 |
| August 12, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.08 | 5,400 |
| August 11, 2026 | 7 | 7.1 | 7.1 | 7.1 | 6.96 | 6,400 |
| August 10, 2026 | 7.09 | 7 | 7 | 7.09 | 7 | 10,000 |
| August 07, 2026 | 6.63 | 7.09 | 7.09 | 7.09 | 6.63 | 5,200 |
| August 06, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.07 | 12,400 |
| August 05, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.06 | 17,600 |
| August 04, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 200 |
| August 03, 2026 | 7.1 | 7.15 | 7.15 | 7.15 | 6.6 | 4,800 |
| July 31, 2026 | 6.98 | 7.15 | 7.15 | 7.28 | 6.8 | 5,600 |
| July 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | 3,000 |
| July 28, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.08 | 120,600 |
| July 27, 2026 | 7.2 | 7.15 | 7.15 | 7.26 | 7.12 | 120,800 |
| July 24, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.08 | 120,600 |
| July 23, 2026 | 7 | 7.1 | 7.1 | 7.1 | 6.64 | 5,600 |
| July 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 6.8 | 121,400 |
| July 20, 2026 | 7.18 | 7.17 | 7.17 | 7.18 | 6.8 | 3,400 |
| July 17, 2026 | 6.6 | 7.18 | 7.18 | 7.18 | 6.51 | 6,200 |
| July 16, 2026 | 6.85 | 6.66 | 6.66 | 6.85 | 6.66 | 400 |
| July 15, 2026 | 6.69 | 6.65 | 6.65 | 6.69 | 6.2 | 8,600 |
| July 14, 2026 | 6.49 | 6.88 | 6.88 | 7.1 | 6.3 | 121,800 |
| July 13, 2026 | 6.34 | 6.25 | 6.25 | 6.34 | 6.02 | 1,400 |
| July 10, 2026 | 6 | 6.47 | 6.47 | 7.09 | 6 | 28,800 |
| July 09, 2026 | 6.98 | 6.9 | 6.9 | 7.32 | 6.71 | 123,600 |
| July 08, 2026 | 7.28 | 6.8 | 6.8 | 7.28 | 6.42 | 47,600 |
| July 07, 2026 | 7.21 | 7.48 | 7.48 | 7.48 | 6.49 | 121,000 |
| July 06, 2026 | 6.9 | 7.48 | 7.48 | 7.5 | 6.4 | 3,400 |
| July 03, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 6.57 | 1,600 |
| June 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 5,400 |
| June 29, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2,000 |
| June 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1,000 |
| June 23, 2026 | 7 | 7 | 7 | 7 | 7 | 2,000 |
| June 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 200 |
| June 17, 2026 | 6 | 7 | 7 | 7.01 | 5 | 24,400 |
| June 11, 2026 | 6.99 | 7.02 | 7.02 | 7.02 | 6.99 | 10,000 |
| June 10, 2026 | 6.8 | 7 | 7 | 7 | 6.75 | 17,800 |
| June 09, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.9 | 15,200 |
| June 08, 2026 | 6.94 | 6.91 | 6.91 | 6.94 | 6.91 | 400 |
| June 05, 2026 | 7 | 6.97 | 6.97 | 7 | 6.97 | 6,000 |
| June 04, 2026 | 7 | 7.02 | 7.02 | 7.02 | 7 | 24,400 |
| June 03, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1,600 |
| June 02, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 7.05 | 1,800 |
| May 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 400 |
| May 28, 2026 | 7.06 | 7.05 | 7.05 | 7.06 | 7.01 | 2,600 |
| May 26, 2026 | 6.93 | 7.01 | 7.01 | 7.01 | 6.93 | 3,200 |
| May 20, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 1,000 |
| May 19, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 2,000 |
| May 18, 2026 | 6.95 | 7.05 | 7.05 | 7.05 | 6.95 | 17,400 |
| May 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 400 |
| May 07, 2026 | 6.8 | 6.8 | 6.8 | 6.81 | 6.78 | 2,200 |
| May 06, 2026 | 6.95 | 6.81 | 6.81 | 6.95 | 6.8 | 8,400 |
| April 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2,600 |
| April 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 200 |
| April 27, 2026 | 7.01 | 7.02 | 7.02 | 7.02 | 7.01 | 1,000 |
AD
