Mega Genomics Limited (6667.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6667.HK Historical Return
If you invested $1000 in Mega Genomics Limited (6667.HK) since IPO date, it would be worth $390 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $685.55, while $1000 invested 1 year ago would be worth $975. This corresponds to total returns of -61%, -31.45%, -2.5%, respectively, with annualized returns of -20.94%, -11.81%, -2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6667.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 200 |
| June 17, 2026 | 6 | 7 | 7 | 7.01 | 5 | 24,400 |
| June 11, 2026 | 6.99 | 7.02 | 7.02 | 7.02 | 6.99 | 10,000 |
| June 10, 2026 | 6.8 | 7 | 7 | 7 | 6.75 | 17,800 |
| June 09, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.9 | 15,200 |
| June 08, 2026 | 6.94 | 6.91 | 6.91 | 6.94 | 6.91 | 400 |
| June 05, 2026 | 7 | 6.97 | 6.97 | 7 | 6.97 | 6,000 |
| June 04, 2026 | 7 | 7.02 | 7.02 | 7.02 | 7 | 24,400 |
| June 03, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1,600 |
| June 02, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 7.05 | 1,800 |
| May 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 400 |
| May 28, 2026 | 7.06 | 7.05 | 7.05 | 7.06 | 7.01 | 2,600 |
| May 26, 2026 | 6.93 | 7.01 | 7.01 | 7.01 | 6.93 | 3,200 |
| May 20, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 1,000 |
| May 19, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 2,000 |
| May 18, 2026 | 6.95 | 7.05 | 7.05 | 7.05 | 6.95 | 17,400 |
| May 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 400 |
| May 07, 2026 | 6.8 | 6.8 | 6.8 | 6.81 | 6.78 | 2,200 |
| May 06, 2026 | 6.95 | 6.81 | 6.81 | 6.95 | 6.8 | 8,400 |
| April 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2,600 |
| April 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 200 |
| April 27, 2026 | 7.01 | 7.02 | 7.02 | 7.02 | 7.01 | 1,000 |
| April 22, 2026 | 7.01 | 7.01 | 7.01 | 7.17 | 7.01 | 11,200 |
| April 17, 2026 | 7.52 | 7.28 | 7.28 | 7.52 | 7.28 | 2,800 |
| April 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 10,400 |
| April 15, 2026 | 7.07 | 7.31 | 7.31 | 7.31 | 7.01 | 2,000 |
| April 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2,200 |
| April 08, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| April 02, 2026 | -1 | -1 | 7.38 | -1 | -1 | 0 |
| April 01, 2026 | 7.24 | 7.39 | 7.39 | 7.39 | 7.24 | 2,600 |
| March 31, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 600 |
| March 30, 2026 | -1 | -1 | 7.25 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 7.26 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 7.26 | -1 | -1 | 0 |
| March 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| March 24, 2026 | 6.99 | 7.27 | 7.27 | 7.27 | 6.9 | 5,200 |
| March 23, 2026 | 6.9 | 6.99 | 6.99 | 7 | 6.9 | 4,200 |
| March 20, 2026 | 6.5 | 6.94 | 6.94 | 6.94 | 6.5 | 800 |
| March 19, 2026 | 6.81 | 6.9 | 6.9 | 7.3 | 6.65 | 25,400 |
| March 18, 2026 | 6.8 | 6.81 | 6.81 | 6.9 | 6.5 | 25,600 |
| March 17, 2026 | 7.27 | 7.27 | 7.27 | 7.28 | 7.27 | 8,200 |
| March 16, 2026 | 7.3 | 7.27 | 7.27 | 7.3 | 6.8 | 3,400 |
| March 13, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,400 |
| March 12, 2026 | 6.19 | 7 | 7 | 7 | 6.19 | 600 |
| March 11, 2026 | 6.7 | 7 | 7 | 7 | 6.7 | 9,400 |
| March 10, 2026 | 6.21 | 6.7 | 6.7 | 6.7 | 6.21 | 800 |
| March 09, 2026 | 6.98 | 7.31 | 7.31 | 7.31 | 6.98 | 3,400 |
| March 06, 2026 | 6.95 | 6.99 | 6.99 | 6.99 | 6.93 | 28,600 |
| March 05, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| March 04, 2026 | -1 | -1 | 6.97 | -1 | -1 | 0 |
| March 03, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2,000 |
| March 02, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| February 27, 2026 | 7.51 | 7.29 | 7.29 | 7.53 | 6.5 | 20,800 |
| February 26, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| February 25, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| February 24, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| February 23, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
AD
