Mega Genomics Limited (6667.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6667.HK Historical Return
If you invested $1000 in Mega Genomics Limited (6667.HK) since IPO date, it would be worth $398.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $914.01, while $1000 invested 1 year ago would be worth $996.53. This corresponds to total returns of -60.14%, -8.6%, -0.35%, respectively, with annualized returns of -19.1%, -2.96%, -0.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6667.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.1 | 7.12 | 7.12 | 7.22 | 7.1 | 149,400 |
| October 20, 2026 | 7.19 | 7.1 | 7.1 | 7.19 | 7.03 | 125,600 |
| October 16, 2026 | 7.22 | 7.19 | 7.19 | 7.25 | 7.16 | 120,800 |
| October 15, 2026 | 7.08 | 7.22 | 7.22 | 7.23 | 6.91 | 124,600 |
| October 14, 2026 | 7.06 | 7.08 | 7.08 | 7.18 | 7.06 | 128,200 |
| October 13, 2026 | 7 | 7.06 | 7.06 | 7.07 | 6.92 | 122,000 |
| October 12, 2026 | 7.23 | 7.15 | 7.15 | 7.24 | 7.13 | 121,400 |
| October 09, 2026 | 7.25 | 7.15 | 7.15 | 7.25 | 7.12 | 190,800 |
| October 08, 2026 | 7.3 | 7.18 | 7.18 | 7.3 | 7.16 | 191,800 |
| October 07, 2026 | 7.22 | 7.27 | 7.27 | 7.3 | 6.91 | 202,600 |
| October 06, 2026 | 7.03 | 7.22 | 7.22 | 7.3 | 7.03 | 200,600 |
| October 05, 2026 | 7.05 | 7.03 | 7.03 | 7.05 | 7.01 | 120,200 |
| October 02, 2026 | 7.08 | 7.05 | 7.05 | 7.09 | 6.8 | 93,400 |
| September 30, 2026 | 7.2 | 7.02 | 7.02 | 7.29 | 6.99 | 113,000 |
| September 29, 2026 | 7.09 | 7.12 | 7.12 | 7.15 | 6.8 | 114,600 |
| September 28, 2026 | 6.96 | 7.09 | 7.09 | 7.25 | 6.85 | 114,200 |
| September 25, 2026 | 7 | 6.96 | 6.96 | 7 | 6.65 | 113,400 |
| September 24, 2026 | 7.04 | 7.1 | 7.1 | 7.1 | 6.7 | 123,200 |
| September 23, 2026 | 7.12 | 7.05 | 7.05 | 7.2 | 6.9 | 121,200 |
| September 22, 2026 | 6.94 | 6.94 | 6.94 | 6.95 | 6.6 | 140,200 |
| September 21, 2026 | 7.01 | 6.96 | 6.96 | 7.01 | 6.94 | 120,000 |
| September 18, 2026 | 6.51 | 7.02 | 7.02 | 7.03 | 6.51 | 128,000 |
| September 17, 2026 | 7 | 6.51 | 6.51 | 7 | 6.5 | 131,600 |
| September 16, 2026 | 7.13 | 7.05 | 7.05 | 7.13 | 7.05 | 78,400 |
| September 15, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 7.12 | 121,200 |
| September 11, 2026 | 7.2 | 7.19 | 7.19 | 7.2 | 7.16 | 61,400 |
| September 10, 2026 | 7.17 | 7.17 | 7.17 | 7.2 | 7.14 | 67,600 |
| September 09, 2026 | 7.07 | 7.18 | 7.18 | 7.29 | 7.05 | 138,800 |
| September 08, 2026 | 7.08 | 7.06 | 7.06 | 7.08 | 7.06 | 1,800 |
| September 07, 2026 | 7.09 | 7.07 | 7.07 | 7.1 | 7.07 | 2,400 |
| September 04, 2026 | 7.1 | 7.08 | 7.08 | 7.13 | 7.07 | 2,000 |
| September 03, 2026 | 7.08 | 7.1 | 7.1 | 7.12 | 7.07 | 2,200 |
| September 02, 2026 | 7.09 | 7.08 | 7.08 | 7.09 | 7.06 | 3,200 |
| September 01, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.07 | 3,000 |
| August 31, 2026 | 7.1 | 7.1 | 7.1 | 7.16 | 7.1 | 1,800 |
| August 28, 2026 | 7.08 | 7.1 | 7.1 | 7.1 | 7.06 | 2,400 |
| August 27, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.04 | 2,400 |
| August 26, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.06 | 1,800 |
| August 25, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.04 | 2,800 |
| August 24, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.05 | 3,600 |
| August 21, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.05 | 2,600 |
| August 20, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.07 | 2,000 |
| August 19, 2026 | 7.07 | 7.06 | 7.06 | 7.1 | 7.06 | 3,000 |
| August 18, 2026 | 7.12 | 7.03 | 7.03 | 7.12 | 7.03 | 5,000 |
| August 17, 2026 | 7.1 | 7.08 | 7.08 | 7.1 | 7.05 | 4,000 |
| August 14, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.05 | 4,200 |
| August 13, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.05 | 3,000 |
| August 12, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.08 | 5,400 |
| August 11, 2026 | 7 | 7.1 | 7.1 | 7.1 | 6.96 | 6,400 |
| August 10, 2026 | 7.09 | 7 | 7 | 7.09 | 7 | 10,000 |
| August 07, 2026 | 6.63 | 7.09 | 7.09 | 7.09 | 6.63 | 5,200 |
| August 06, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.07 | 12,400 |
| August 05, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.06 | 17,600 |
| August 04, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 200 |
| August 03, 2026 | 7.1 | 7.15 | 7.15 | 7.15 | 6.6 | 4,800 |
| July 31, 2026 | 6.98 | 7.15 | 7.15 | 7.28 | 6.8 | 5,600 |
| July 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | 3,000 |
| July 28, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.08 | 120,600 |
| July 27, 2026 | 7.2 | 7.15 | 7.15 | 7.26 | 7.12 | 120,800 |
| July 24, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.08 | 120,600 |
AD
