1.41
-0.03(-2.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 408,000 |
| September 25, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.41 | 134,000 |
| September 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 152,000 |
| September 23, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 213,000 |
| September 22, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 94,000 |
| September 19, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.41 | 363,000 |
| September 18, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 191,000 |
| September 17, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.42 | 280,000 |
| September 16, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 232,000 |
| September 15, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 192,000 |
| September 12, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 140,000 |
| September 11, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 156,000 |
| September 10, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.41 | 416,000 |
| September 09, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 207,000 |
| September 08, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 562,000 |
| September 05, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 1.21M |
| September 04, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 154,000 |
| September 03, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.36 | 119,000 |
| September 02, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 2.7M |
| September 01, 2025 | 1.38 | 1.42 | 1.42 | 1.43 | 1.37 | 738,000 |
| August 29, 2025 | 1.32 | 1.38 | 1.38 | 1.4 | 1.32 | 1.01M |
| August 28, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 356,000 |
| August 27, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 1.27M |
| August 26, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 81,000 |
| August 25, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 1.23M |
| August 22, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 42,000 |
| August 21, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 167,000 |
| August 20, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 404,000 |
| August 19, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.32 | 253,000 |
| August 18, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.28 | 2.72M |
| August 15, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 392,000 |
| August 14, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 238,000 |
| August 13, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 131,000 |
| August 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 301,000 |
| August 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 52,000 |
| August 08, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 11,000 |
| August 07, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 50,000 |
| August 06, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3,000 |
| August 05, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 34,000 |
| August 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2,000 |
| August 01, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 88,000 |
| July 31, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 240,000 |
| July 30, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 147,000 |
| July 29, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 160,000 |
| July 28, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 245,000 |
| July 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 199,000 |
| July 24, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 218,000 |
| July 23, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 448,000 |
| July 22, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 321,000 |
| July 21, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 256,000 |
| July 18, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 246,000 |
| July 17, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 239,000 |
| July 16, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 125,000 |
| July 15, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 35,000 |
| July 14, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 234,000 |
| July 11, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 1.13M |
| July 10, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 1.01M |
| July 09, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 113,000 |
| July 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 17,000 |
| July 07, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 14,000 |