1.40
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 91,000 |
| January 13, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 91,000 |
| January 12, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 843,000 |
| January 09, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 108,000 |
| January 08, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 510,000 |
| January 07, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 164,000 |
| January 06, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 114,000 |
| January 05, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 214,000 |
| January 02, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 62,000 |
| December 31, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 58,000 |
| December 30, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 275,000 |
| December 29, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.36 | 161,000 |
| December 24, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 23,991 |
| December 23, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 68,000 |
| December 22, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 118,000 |
| December 19, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 21,000 |
| December 18, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 45,000 |
| December 17, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 114,000 |
| December 16, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 560,000 |
| December 15, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 142,000 |
| December 12, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 480,000 |
| December 11, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 49,000 |
| December 10, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 175,000 |
| December 09, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 7,000 |
| December 08, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 193,000 |
| December 05, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 193,000 |
| December 04, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 837,000 |
| December 03, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 8,000 |
| December 02, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 110,000 |
| December 01, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 175,000 |
| November 28, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 78,000 |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 245,000 |
| November 26, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 235,000 |
| November 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 102,000 |
| November 24, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 14,000 |
| November 21, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 481,000 |
| November 20, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 119,000 |
| November 19, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 114,000 |
| November 18, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.41 | 220,000 |
| November 17, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 189,000 |
| November 14, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 81,000 |
| November 13, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.41 | 72,000 |
| November 12, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 60,000 |
| November 11, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.36 | 183,000 |
| November 10, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 336,000 |
| November 07, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 184,000 |
| November 06, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 106,000 |
| November 05, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 244,000 |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 28,000 |
| November 03, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 1.07M |
| October 31, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 204,000 |
| October 30, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 442,000 |
| October 28, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 102,000 |
| October 27, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 315,000 |
| October 26, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 315,000 |
| October 24, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 381,000 |
| October 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 381,000 |
| October 22, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 361,000 |
| October 21, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 103,000 |
| October 20, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 314,000 |