E-Star Commercial Management Company Limited (6668.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in E-Star Commercial Management Company Limited (6668.HK) since IPO date, it would be worth $456.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350, while $1000 invested 1 year ago would be worth $984.38. This corresponds to total returns of -54.35%, -65%, -1.56%, respectively, with annualized returns of -13.37%, -18.93%, -1.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 120,000 |
| July 10, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 156,000 |
| July 09, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 137,000 |
| July 08, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 45,000 |
| July 07, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 219,000 |
| July 06, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 56,000 |
| July 03, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 15,000 |
| July 02, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 532,000 |
| June 30, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 10,000 |
| June 29, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 81,000 |
| June 26, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 325,000 |
| June 25, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 592,000 |
| June 24, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 278,000 |
| June 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 118,000 |
| June 22, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.2 | 420,000 |
| June 18, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 632,000 |
| June 17, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 239,000 |
| June 16, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 155,000 |
| June 15, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 92,000 |
| June 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 150,000 |
| June 11, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.28 | 365,000 |
| June 10, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.28 | 279,000 |
| June 09, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 34,000 |
| June 08, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 159,000 |
| June 05, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.37 | 258,000 |
| June 04, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 58,000 |
| June 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 52,000 |
| June 02, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 156,000 |
| June 01, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 29,000 |
| May 29, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 404,000 |
| May 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 381,000 |
| May 27, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 159,000 |
| May 26, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 361,000 |
| May 22, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 157,000 |
| May 21, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 68,000 |
| May 20, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 65,000 |
| May 19, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 84,000 |
| May 18, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 166,000 |
| May 15, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 278,000 |
| May 14, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 111,000 |
| May 13, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 154,000 |
| May 12, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 252,000 |
| May 11, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 244,000 |
| May 08, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 221,000 |
| May 07, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 97,000 |
| May 06, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 137,000 |
| May 05, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 56,000 |
| May 04, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 75,000 |
| April 30, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 94,000 |
| April 29, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 203,000 |
| April 28, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 480,000 |
| April 27, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 286,000 |
| April 24, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.36 | 482,000 |
| April 23, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 57,000 |
| April 22, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 163,000 |
| April 21, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 27,000 |
| April 20, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 92,000 |
| April 17, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 184,000 |
| April 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 231,000 |
| April 15, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 421,000 |