1.36
-0.02(-1.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 837,000 |
| December 03, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 8,000 |
| December 02, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 110,000 |
| December 01, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 175,000 |
| November 28, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 78,000 |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 245,000 |
| November 26, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 235,000 |
| November 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 102,000 |
| November 24, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 14,000 |
| November 21, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 481,000 |
| November 20, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 119,000 |
| November 19, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 114,000 |
| November 18, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.41 | 220,000 |
| November 17, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 189,000 |
| November 14, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 81,000 |
| November 13, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.41 | 72,000 |
| November 12, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 60,000 |
| November 11, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.36 | 183,000 |
| November 10, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 336,000 |
| November 07, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 184,000 |
| November 06, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 106,000 |
| November 05, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 244,000 |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 28,000 |
| November 03, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 1.07M |
| October 31, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 204,000 |
| October 30, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 442,000 |
| October 28, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 102,000 |
| October 27, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 315,000 |
| October 26, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 315,000 |
| October 24, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 381,000 |
| October 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 381,000 |
| October 22, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 361,000 |
| October 21, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 103,000 |
| October 20, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 314,000 |
| October 17, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 291,000 |
| October 16, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 633,000 |
| October 15, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 5.08M |
| October 14, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 676,000 |
| October 13, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 1.01M |
| October 10, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 298,000 |
| October 09, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 602,000 |
| October 08, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 227,000 |
| October 06, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 66,000 |
| October 03, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 186,000 |
| October 02, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 68,000 |
| September 30, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.43 | 76,000 |
| September 29, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 235,000 |
| September 26, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 408,000 |
| September 25, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.41 | 134,000 |
| September 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 152,000 |
| September 23, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 213,000 |
| September 22, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 94,000 |
| September 19, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.41 | 363,000 |
| September 18, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 191,000 |
| September 17, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.42 | 280,000 |
| September 16, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 232,000 |
| September 15, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 192,000 |
| September 12, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 140,000 |
| September 11, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 156,000 |
| September 10, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.41 | 416,000 |