E-Star Commercial Management Company Limited (6668.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6668.HK Historical Return
If you invested $1000 in E-Star Commercial Management Company Limited (6668.HK) since IPO date, it would be worth $532.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.38, while $1000 invested 1 year ago would be worth $1,105.26. This corresponds to total returns of -46.74%, -43.46%, 10.53%, respectively, with annualized returns of -10.3%, -10.77%, 10.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6668.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 62,000 |
| November 09, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 462,000 |
| November 06, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.4 | 674,000 |
| November 05, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 539,000 |
| November 04, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 691,000 |
| November 03, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 60,000 |
| November 02, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 32,000 |
| October 30, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 187,000 |
| October 29, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 252,000 |
| October 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 28,000 |
| October 27, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 225,000 |
| October 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 209,000 |
| October 23, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 310,000 |
| October 22, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 814,000 |
| October 21, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 262,000 |
| October 20, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 171,000 |
| October 16, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 50,000 |
| October 15, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 706,000 |
| October 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 15,000 |
| October 13, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 5,000 |
| October 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,000 |
| October 09, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 263,000 |
| October 08, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 50,000 |
| October 07, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 326,000 |
| October 06, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 44,000 |
| October 05, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 107,000 |
| October 02, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 135,000 |
| September 30, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 135,000 |
| September 29, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 200,000 |
| September 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 206,000 |
| September 25, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 56,000 |
| September 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 66,000 |
| September 23, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 37,000 |
| September 21, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 210,000 |
| September 18, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 392,000 |
| September 17, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 274,000 |
| September 16, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 216,000 |
| September 15, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 95,000 |
| September 11, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 141,000 |
| September 10, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 333,000 |
| September 09, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 289,000 |
| September 08, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 497,000 |
| September 07, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 145,000 |
| September 04, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 164,000 |
| September 03, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 80,000 |
| September 02, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 446,000 |
| September 01, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 312,000 |
| August 31, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.39 | 624,000 |
| August 28, 2026 | 1.33 | 1.38 | 1.38 | 1.38 | 1.33 | 766,000 |
| August 27, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 134,000 |
| August 26, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 371,000 |
| August 25, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 919,000 |
| August 24, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 41,000 |
| August 21, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 423,000 |
| August 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 40,000 |
| August 19, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 2,000 |
| August 18, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 52,000 |
| August 17, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 311,000 |
| August 14, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 22,000 |
| August 12, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 115,000 |
AD
