1.32
-0.01(-0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.32 | 253,000 |
| August 18, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.28 | 2.72M |
| August 15, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 392,000 |
| August 14, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 238,000 |
| August 13, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 131,000 |
| August 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 301,000 |
| August 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 52,000 |
| August 08, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 11,000 |
| August 07, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 50,000 |
| August 06, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3,000 |
| August 05, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 34,000 |
| August 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2,000 |
| August 01, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 88,000 |
| July 31, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 240,000 |
| July 30, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 147,000 |
| July 29, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 160,000 |
| July 28, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 245,000 |
| July 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 199,000 |
| July 24, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 218,000 |
| July 23, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.33 | 448,000 |
| July 22, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 321,000 |
| July 21, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 256,000 |
| July 18, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 246,000 |
| July 17, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 239,000 |
| July 16, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 125,000 |
| July 15, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 35,000 |
| July 14, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 234,000 |
| July 11, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 1.13M |
| July 10, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 1.01M |
| July 09, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 113,000 |
| July 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 17,000 |
| July 07, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 14,000 |
| July 04, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 133,000 |
| July 03, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 349,000 |
| July 02, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 70,000 |
| June 30, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 1.53M |
| June 27, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 411,000 |
| June 26, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 72,000 |
| June 25, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 462,000 |
| June 24, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 381,000 |
| June 23, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 436,000 |
| June 20, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 192,000 |
| June 19, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 498,000 |
| June 18, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 346,000 |
| June 17, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 101,000 |
| June 16, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 167,000 |
| June 13, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 793,000 |
| June 12, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 778,000 |
| June 11, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 322,000 |
| June 10, 2025 | 1.32 | 1.3 | 1.22 | 1.33 | 1.3 | 313,000 |
| June 09, 2025 | 1.31 | 1.31 | 1.23 | 1.31 | 1.3 | 272,000 |
| June 06, 2025 | 1.31 | 1.32 | 1.24 | 1.32 | 1.31 | 170,000 |
| June 05, 2025 | 1.29 | 1.31 | 1.23 | 1.31 | 1.29 | 269,000 |
| June 04, 2025 | 1.29 | 1.3 | 1.22 | 1.3 | 1.29 | 244,000 |
| June 03, 2025 | 1.29 | 1.29 | 1.21 | 1.29 | 1.28 | 288,000 |
| June 02, 2025 | 1.26 | 1.28 | 1.2 | 1.29 | 1.26 | 210,000 |
| May 30, 2025 | 1.3 | 1.29 | 1.21 | 1.3 | 1.28 | 504,000 |
| May 29, 2025 | 1.29 | 1.29 | 1.21 | 1.3 | 1.28 | 77,000 |
| May 28, 2025 | 1.28 | 1.27 | 1.19 | 1.29 | 1.26 | 683,000 |
| May 27, 2025 | 1.3 | 1.28 | 1.2 | 1.3 | 1.28 | 218,000 |