1.41
-0.01(-0.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.38 | 309,000 |
| February 16, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 298,000 |
| February 13, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 283,000 |
| February 12, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 425,000 |
| February 11, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 409,000 |
| February 10, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 96,000 |
| February 09, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 627,000 |
| February 06, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 107,000 |
| February 05, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 109,000 |
| February 04, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 80,000 |
| February 03, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 204,000 |
| February 02, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 343,000 |
| January 30, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.39 | 169,000 |
| January 29, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 247,000 |
| January 28, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 373,000 |
| January 27, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 66,000 |
| January 26, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 237,000 |
| January 23, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 73,000 |
| January 22, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 136,000 |
| January 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 75,000 |
| January 20, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 228,000 |
| January 19, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 356,000 |
| January 16, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 138,000 |
| January 15, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 79,000 |
| January 14, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 91,000 |
| January 13, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 91,000 |
| January 12, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 843,000 |
| January 09, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 108,000 |
| January 08, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 510,000 |
| January 07, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 164,000 |
| January 06, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 114,000 |
| January 05, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 214,000 |
| January 02, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 62,000 |
| December 31, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 58,000 |
| December 30, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 275,000 |
| December 29, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.36 | 161,000 |
| December 24, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 23,991 |
| December 23, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 68,000 |
| December 22, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 118,000 |
| December 19, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 21,000 |
| December 18, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 45,000 |
| December 17, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 114,000 |
| December 16, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 560,000 |
| December 15, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 142,000 |
| December 12, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 480,000 |
| December 11, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 49,000 |
| December 10, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 175,000 |
| December 09, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 7,000 |
| December 08, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 193,000 |
| December 05, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 193,000 |
| December 04, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 837,000 |
| December 03, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 8,000 |
| December 02, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 110,000 |
| December 01, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 175,000 |
| November 28, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 78,000 |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.35 | 245,000 |
| November 26, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 235,000 |
| November 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 102,000 |
| November 24, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 14,000 |
| November 21, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 481,000 |