E-Star Commercial Management Company Limited (6668.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6668.HK Historical Return
If you invested $1000 in E-Star Commercial Management Company Limited (6668.HK) since IPO date, it would be worth $503.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.3, while $1000 invested 1 year ago would be worth $972.03. This corresponds to total returns of -49.64%, -49.27%, -2.8%, respectively, with annualized returns of -11.48%, -12.7%, -2.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6668.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 333,000 |
| September 09, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 289,000 |
| September 08, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 497,000 |
| September 07, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 145,000 |
| September 04, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 164,000 |
| September 03, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 80,000 |
| September 02, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.38 | 446,000 |
| September 01, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 312,000 |
| August 31, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.39 | 624,000 |
| August 28, 2026 | 1.33 | 1.38 | 1.38 | 1.38 | 1.33 | 766,000 |
| August 27, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 134,000 |
| August 26, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 371,000 |
| August 25, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 919,000 |
| August 24, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 41,000 |
| August 21, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 423,000 |
| August 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 40,000 |
| August 19, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 2,000 |
| August 18, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 52,000 |
| August 17, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 311,000 |
| August 14, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 22,000 |
| August 12, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 115,000 |
| August 11, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 33,000 |
| August 10, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 91,000 |
| August 07, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 121,000 |
| August 06, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 62,000 |
| August 05, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 178,000 |
| August 04, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 53,000 |
| August 03, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 66,000 |
| July 31, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 95,000 |
| July 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 26,000 |
| July 29, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 190,000 |
| July 28, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 140,000 |
| July 27, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 287,000 |
| July 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 7,000 |
| July 22, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 50,000 |
| July 21, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 225,000 |
| July 20, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 70,000 |
| July 17, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 168,000 |
| July 15, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 252,000 |
| July 14, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 14,000 |
| July 13, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 120,000 |
| July 10, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 156,000 |
| July 09, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 137,000 |
| July 08, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 45,000 |
| July 07, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 219,000 |
| July 06, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 56,000 |
| July 03, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 15,000 |
| July 02, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 532,000 |
| June 30, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 10,000 |
| June 29, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 81,000 |
| June 26, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 325,000 |
| June 25, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 592,000 |
| June 24, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 278,000 |
| June 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 118,000 |
| June 22, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.2 | 420,000 |
| June 18, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 632,000 |
| June 17, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 239,000 |
| June 16, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 155,000 |
| June 15, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 92,000 |
| June 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 150,000 |
AD
