1.38
-0.02(-1.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 184,000 |
| November 06, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 106,000 |
| November 05, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 244,000 |
| November 04, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 28,000 |
| November 03, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 1.07M |
| October 31, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 204,000 |
| October 30, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 442,000 |
| October 28, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 102,000 |
| October 27, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 315,000 |
| October 26, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 315,000 |
| October 24, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 381,000 |
| October 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 381,000 |
| October 22, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 361,000 |
| October 21, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 103,000 |
| October 20, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 314,000 |
| October 17, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 291,000 |
| October 16, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.36 | 633,000 |
| October 15, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 5.08M |
| October 14, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 676,000 |
| October 13, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 1.01M |
| October 10, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 298,000 |
| October 09, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 602,000 |
| October 08, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 227,000 |
| October 06, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 66,000 |
| October 03, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 186,000 |
| October 02, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 68,000 |
| September 30, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.43 | 76,000 |
| September 29, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 235,000 |
| September 26, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 408,000 |
| September 25, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.41 | 134,000 |
| September 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 152,000 |
| September 23, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 213,000 |
| September 22, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 94,000 |
| September 19, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.41 | 363,000 |
| September 18, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 191,000 |
| September 17, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.42 | 280,000 |
| September 16, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 232,000 |
| September 15, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 192,000 |
| September 12, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 140,000 |
| September 11, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 156,000 |
| September 10, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.41 | 416,000 |
| September 09, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 207,000 |
| September 08, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 562,000 |
| September 05, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 1.21M |
| September 04, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 154,000 |
| September 03, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.36 | 119,000 |
| September 02, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 2.7M |
| September 01, 2025 | 1.38 | 1.42 | 1.42 | 1.43 | 1.37 | 738,000 |
| August 29, 2025 | 1.32 | 1.38 | 1.38 | 1.4 | 1.32 | 1.01M |
| August 28, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 356,000 |
| August 27, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 1.27M |
| August 26, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 81,000 |
| August 25, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 1.23M |
| August 22, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 42,000 |
| August 21, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 167,000 |
| August 20, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 404,000 |
| August 19, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.32 | 253,000 |
| August 18, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.28 | 2.72M |
| August 15, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 392,000 |
| August 14, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 238,000 |