Acotec Scientific Holdings Limited (6669.HK) HKSE

Currency In HKD

6669.HK Historical Return

If you invested $1000 in Acotec Scientific Holdings Limited (6669.HK) since IPO date, it would be worth $468.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $580.99, while $1000 invested 1 year ago would be worth $1,085.53. This corresponds to total returns of -53.12%, -41.9%, 8.55%, respectively, with annualized returns of -14.51%, -16.54%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6669.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.4	8.35	8.35	8.4	8.03	364,121
June 18, 2026	8.69	8.64	8.64	8.69	8.18	317,709
June 17, 2026	8.42	8.47	8.47	8.88	8.42	350,800
June 16, 2026	8.33	8.42	8.42	8.42	8.04	333,077
June 15, 2026	8.03	8.19	8.19	8.23	8.03	612,856
June 12, 2026	8.12	8.03	8.03	8.33	7.75	412,299
June 11, 2026	8.41	8.12	8.12	8.7	8.12	339,934
June 10, 2026	8.28	8.42	8.42	8.42	8.05	376,643
June 09, 2026	8.39	8.28	8.28	8.39	7.84	364,745
June 08, 2026	8.2	8.35	8.35	8.45	8.1	361,044
June 05, 2026	8.97	8.4	8.4	8.97	8.4	407,242
June 04, 2026	8.84	9	9	9	8.6	326,232
June 03, 2026	8.9	8.85	8.85	8.94	8.5	373,858
June 02, 2026	9.17	8.96	8.96	9.17	8.87	304,983
June 01, 2026	9	9.01	9.01	9.18	8.93	337,819
May 29, 2026	8.87	8.9	8.9	9.18	8.66	311,595
May 28, 2026	9.19	9	9	9.19	8.72	369,367
May 27, 2026	9.22	9.04	9.04	9.22	8.87	356,451
May 26, 2026	9	9.1	9.1	9.24	8.68	462,972
May 22, 2026	9.4	9.57	9.57	9.81	9.07	322,913
May 21, 2026	8.99	9.27	9.27	9.36	8.85	386,147
May 20, 2026	8.65	9.01	9.01	9.01	8.65	320,145
May 19, 2026	8.98	8.66	8.66	9.01	8.61	406,780
May 18, 2026	9.15	8.84	8.84	9.15	8.56	311,157
May 15, 2026	8.64	8.91	8.91	9	8.55	347,328
May 14, 2026	8.7	8.71	8.71	8.81	8.6	310,026
May 13, 2026	9.4	8.7	8.7	9.4	8.6	338,504
May 12, 2026	9.46	9.05	9.05	9.46	9.02	278,510
May 11, 2026	9.55	9.39	9.39	9.61	9.21	296,525
May 08, 2026	8.95	9.37	9.37	9.51	8.9	343,975
May 07, 2026	8.9	8.99	8.99	9.19	8.83	339,465
May 06, 2026	9.68	8.91	8.91	9.68	8.89	311,162
May 05, 2026	9.72	9.48	9.48	9.72	9.39	332,890
May 04, 2026	9.99	9.72	9.72	10.3	9.15	426,165
April 30, 2026	10.19	9.5	9.5	10.2	9.41	369,000
April 29, 2026	10.25	9.8	9.8	10.36	9.72	292,510
April 28, 2026	10.59	10.49	10.49	10.6	10.05	263,200
April 27, 2026	10.49	10.19	10.19	10.49	10.19	253,000
April 24, 2026	10.99	10.5	10.5	11	10.11	333,000
April 23, 2026	11.11	10.55	10.55	11.17	10.51	271,000
April 22, 2026	11.56	11.1	11.1	11.56	11.05	234,000
April 21, 2026	12.13	11.58	11.58	12.21	11.3	320,000
April 20, 2026	12	11.96	11.96	12.65	11.8	557,378
April 17, 2026	11.68	11.71	11.71	12.54	11.68	624,000
April 16, 2026	11.4	11.65	11.65	11.65	11.02	324,000
April 15, 2026	12.19	11.45	11.45	12.19	11.26	232,000
April 14, 2026	12.47	12	12	12.51	11.7	271,000
April 13, 2026	12.8	12.52	12.52	12.8	12.15	269,000
April 10, 2026	12.88	12.59	12.59	12.99	12.59	210,000
April 09, 2026	12.99	12.88	12.88	13.08	12.49	330,000
April 08, 2026	13	12.79	12.79	13.25	12.59	293,000
April 02, 2026	12.71	13	13	13.08	12.71	250,000
April 01, 2026	12.81	13	13	13.12	12.54	315,000
March 31, 2026	13.19	12.82	12.82	13.19	12.41	218,000
March 30, 2026	12.9	13	13	13.16	12.44	290,378
March 27, 2026	12.09	12.92	12.92	13	11.93	405,000
March 26, 2026	11.67	12.09	12.09	12.28	11.67	271,000
March 25, 2026	11.75	11.81	11.68	11.9	11.47	302,000
March 24, 2026	11.41	11.6	11.6	11.87	11.05	312,000
March 23, 2026	11.7	11.18	11.18	11.71	11.08	345,000