Acotec Scientific Holdings Limited (6669.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6669.HK Historical Return
If you invested $1000 in Acotec Scientific Holdings Limited (6669.HK) since IPO date, it would be worth $309.94 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $386.33, while $1000 invested 1 year ago would be worth $463.86. This corresponds to total returns of -69.01%, -61.37%, -53.61%, respectively, with annualized returns of -20.28%, -17.33%, -53.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6669.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.73 | 5.67 | 5.67 | 5.75 | 5.36 | 534,000 |
| October 21, 2026 | 5.8 | 5.73 | 5.73 | 5.84 | 5.71 | 461,754 |
| October 20, 2026 | 5.74 | 5.84 | 5.84 | 5.9 | 5.69 | 542,511 |
| October 16, 2026 | 5.85 | 5.82 | 5.82 | 5.98 | 5.78 | 615,000 |
| October 15, 2026 | 5.8 | 5.85 | 5.85 | 5.85 | 5.74 | 479,000 |
| October 14, 2026 | 5.9 | 5.78 | 5.78 | 5.96 | 5.74 | 581,000 |
| October 13, 2026 | 5.95 | 5.89 | 5.89 | 6 | 5.86 | 566,000 |
| October 12, 2026 | 6 | 5.88 | 5.88 | 6.05 | 5.85 | 471,000 |
| October 09, 2026 | 5.89 | 5.99 | 5.99 | 5.99 | 5.83 | 457,000 |
| October 08, 2026 | 5.82 | 5.86 | 5.86 | 6 | 5.73 | 540,268 |
| October 07, 2026 | 5.98 | 5.77 | 5.77 | 5.98 | 5.77 | 445,000 |
| October 06, 2026 | 5.88 | 5.97 | 5.97 | 6.01 | 5.84 | 517,000 |
| October 05, 2026 | 6.05 | 6.07 | 6.07 | 6.1 | 5.77 | 488,000 |
| October 02, 2026 | 5.9 | 6.05 | 6.05 | 6.28 | 5.9 | 490,650 |
| September 30, 2026 | 6.1 | 6.31 | 6.31 | 6.32 | 6.09 | 477,000 |
| September 29, 2026 | 5.95 | 6.11 | 6.11 | 6.11 | 5.93 | 425,378 |
| September 28, 2026 | 6.08 | 5.9 | 5.9 | 6.16 | 5.83 | 558,756 |
| September 25, 2026 | 6.07 | 6.13 | 6.13 | 6.16 | 5.9 | 424,000 |
| September 24, 2026 | 6.26 | 6.17 | 6.17 | 6.32 | 5.81 | 431,000 |
| September 23, 2026 | 6.3 | 6.21 | 6.21 | 6.32 | 6.17 | 430,000 |
| September 22, 2026 | 6.07 | 6.22 | 6.22 | 6.24 | 6.07 | 501,000 |
| September 21, 2026 | 5.95 | 6.16 | 6.16 | 6.2 | 5.92 | 427,000 |
| September 18, 2026 | 6.19 | 5.9 | 5.9 | 6.22 | 5.5 | 465,000 |
| September 17, 2026 | 6.07 | 6.15 | 6.15 | 6.18 | 5.96 | 446,000 |
| September 16, 2026 | 5.87 | 6.06 | 6.06 | 6.08 | 5.84 | 439,000 |
| September 15, 2026 | 5.85 | 5.84 | 5.84 | 6 | 5.79 | 477,378 |
| September 11, 2026 | 5.77 | 5.84 | 5.84 | 5.93 | 5.68 | 447,000 |
| September 10, 2026 | 5.73 | 5.76 | 5.76 | 6 | 5.6 | 461,000 |
| September 09, 2026 | 6.02 | 5.78 | 5.78 | 6.3 | 5.67 | 499,000 |
| September 08, 2026 | 6.1 | 6.01 | 6.01 | 6.1 | 5.96 | 655,000 |
| September 07, 2026 | 6.4 | 6.13 | 6.13 | 6.44 | 6.07 | 484,000 |
| September 04, 2026 | 6.4 | 6.24 | 6.24 | 6.5 | 6.24 | 492,000 |
| September 03, 2026 | 6.42 | 6.37 | 6.37 | 6.47 | 6.31 | 406,378 |
| September 02, 2026 | 6.42 | 6.4 | 6.4 | 6.48 | 6.14 | 448,000 |
| September 01, 2026 | 6.6 | 6.32 | 6.32 | 6.77 | 6.1 | 450,000 |
| August 31, 2026 | 6.62 | 6.65 | 6.65 | 6.69 | 6.49 | 475,000 |
| August 28, 2026 | 6.74 | 6.6 | 6.6 | 6.75 | 6.58 | 488,000 |
| August 27, 2026 | 6.77 | 6.75 | 6.75 | 6.77 | 6.45 | 426,000 |
| August 26, 2026 | 6.55 | 6.74 | 6.74 | 6.84 | 6.55 | 392,000 |
| August 25, 2026 | 6.5 | 6.7 | 6.7 | 6.8 | 6.39 | 529,189 |
| August 24, 2026 | 6.41 | 6.44 | 6.44 | 6.55 | 6.35 | 496,000 |
| August 21, 2026 | 6.2 | 6.47 | 6.47 | 6.57 | 6.2 | 478,040 |
| August 20, 2026 | 6.11 | 6.43 | 6.43 | 6.47 | 6.08 | 474,656 |
| August 19, 2026 | 6.08 | 6.13 | 6.13 | 6.14 | 5.99 | 494,124 |
| August 18, 2026 | 6.38 | 6.1 | 6.1 | 6.56 | 6.1 | 454,455 |
| August 17, 2026 | 6.46 | 6.36 | 6.36 | 6.67 | 6.36 | 412,218 |
| August 14, 2026 | 6.52 | 6.69 | 6.69 | 6.96 | 6.16 | 520,149 |
| August 13, 2026 | 7.55 | 6.52 | 6.52 | 7.55 | 6.28 | 626,546 |
| August 12, 2026 | 7.7 | 7.7 | 7.7 | 7.95 | 7.62 | 406,406 |
| August 11, 2026 | 7.66 | 7.95 | 7.95 | 7.98 | 7.61 | 463,653 |
| August 10, 2026 | 7.78 | 7.61 | 7.61 | 8.03 | 7.53 | 523,086 |
| August 07, 2026 | 7.6 | 7.7 | 7.7 | 7.92 | 7.51 | 398,675 |
| August 06, 2026 | 7.8 | 7.55 | 7.55 | 7.8 | 7.5 | 441,271 |
| August 05, 2026 | 7.79 | 7.96 | 7.96 | 8 | 7.76 | 396,203 |
| August 04, 2026 | 7.86 | 7.8 | 7.8 | 7.89 | 7.73 | 366,535 |
| August 03, 2026 | 7.89 | 7.88 | 7.88 | 7.94 | 7.76 | 371,466 |
| July 31, 2026 | 7.9 | 7.88 | 7.88 | 7.98 | 7.81 | 345,205 |
| July 30, 2026 | 8.03 | 7.8 | 7.8 | 8.03 | 7.66 | 398,135 |
| July 29, 2026 | 7.96 | 7.99 | 7.99 | 8.03 | 7.87 | 352,026 |
| July 28, 2026 | 8.08 | 7.96 | 7.96 | 8.09 | 7.78 | 362,292 |
AD
