Acotec Scientific Holdings Limited (6669.HK) HKSE

8.96

-0.05(-0.55%)

Updated at June 02 04:08PM

Currency In HKD

6669.HK Historical Return

If you invested $1000 in Acotec Scientific Holdings Limited (6669.HK) since IPO date, it would be worth $509.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $570.7, while $1000 invested 1 year ago would be worth $1,189.91. This corresponds to total returns of -49.09%, -42.93%, 18.99%, respectively, with annualized returns of -13.18%, -17.07%, 18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6669.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.178.968.969.178.87304,983
June 01, 202699.019.019.188.93337,819
May 29, 20268.878.98.99.188.66311,595
May 28, 20269.19999.198.72369,367
May 27, 20269.229.049.049.228.87356,451
May 26, 202699.19.19.248.68462,972
May 22, 20269.49.579.579.819.07322,913
May 21, 20268.999.279.279.368.85386,147
May 20, 20268.659.019.019.018.65320,145
May 19, 20268.988.668.669.018.61406,780
May 18, 20269.158.848.849.158.56311,157
May 15, 20268.648.918.9198.55347,328
May 14, 20268.78.718.718.818.6310,026
May 13, 20269.48.78.79.48.6338,504
May 12, 20269.469.059.059.469.02278,510
May 11, 20269.559.399.399.619.21296,525
May 08, 20268.959.379.379.518.9343,975
May 07, 20268.98.998.999.198.83339,465
May 06, 20269.688.918.919.688.89311,162
May 05, 20269.729.489.489.729.39332,890
May 04, 20269.999.729.7210.39.15426,165
April 30, 202610.199.59.510.29.41369,000
April 29, 202610.259.89.810.369.72292,510
April 28, 202610.5910.4910.4910.610.05263,200
April 27, 202610.4910.1910.1910.4910.19253,000
April 24, 202610.9910.510.51110.11333,000
April 23, 202611.1110.5510.5511.1710.51271,000
April 22, 202611.5611.111.111.5611.05234,000
April 21, 202612.1311.5811.5812.2111.3320,000
April 20, 20261211.9611.9612.6511.8557,378
April 17, 202611.6811.7111.7112.5411.68624,000
April 16, 202611.411.6511.6511.6511.02324,000
April 15, 202612.1911.4511.4512.1911.26232,000
April 14, 202612.47121212.5111.7271,000
April 13, 202612.812.5212.5212.812.15269,000
April 10, 202612.8812.5912.5912.9912.59210,000
April 09, 202612.9912.8812.8813.0812.49330,000
April 08, 20261312.7912.7913.2512.59293,000
April 02, 202612.71131313.0812.71250,000
April 01, 202612.81131313.1212.54315,000
March 31, 202613.1912.8212.8213.1912.41218,000
March 30, 202612.9131313.1612.44290,378
March 27, 202612.0912.9212.921311.93405,000
March 26, 202611.6712.0912.0912.2811.67271,000
March 25, 202611.7511.8111.6811.911.47302,000
March 24, 202611.4111.611.611.8711.05312,000
March 23, 202611.711.1811.1811.7111.08345,000
March 20, 202612.0811.7311.7312.3511.66353,000
March 19, 202611.912.0512.0512.211.44317,000
March 18, 202611.5211.7311.7311.7311.24317,000
March 17, 202611.6611.3611.3611.9211.27348,000
March 16, 202611.711.5511.5511.7511.36310,000
March 13, 202611.911.511.511.911.4306,000
March 12, 20261211.6311.631211.51313,000
March 11, 202612.111.8111.8112.111.81298,000
March 10, 202611.2511.6311.8811.7811.2493,000
March 09, 202611.8311.2411.2411.8311.03334,000
March 06, 202611.1811.8411.841211.16319,000
March 05, 202611.3111111.4411343,000
March 04, 202611.3610.9711.111.5710.85198,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved