Acotec Scientific Holdings Limited (6669.HK) HKSE

14.86

+1.27(+9.35%)

Updated at September 08 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.3913.5913.5913.9612.271.68M
September 04, 202512.1112.312.312.4911.8713,000
September 03, 202511.7612.1212.1212.211.33944,000
September 02, 202512.6411.7211.7212.6611.7563,645
September 01, 202511.7912.6612.6612.7211.78810,258
August 29, 202511.4211.7411.7411.7511.24657,000
August 28, 202512.0411.4611.4612.211.39831,734
August 27, 20251212.1512.1512.811.851.39M
August 26, 202511.9711.3111.3112.0511.3633,500
August 25, 20251212.1912.1912.1911.45895,000
August 22, 202511.49121212.611.292.02M
August 21, 202510.911.2311.2311.4710.9645,000
August 20, 202511.711.4211.4211.8111.13736,000
August 19, 202511.6911.6911.691211.57819,000
August 18, 202511.7111.6911.691211.4718,378
August 15, 202511.8411.7111.7112.1711.51872,383
August 14, 202511.911.7611.7612.8711.631.13M
August 13, 202512.23121212.6411.9542,000
August 12, 202511.512.0712.0712.0711.45626,000
August 11, 202511.3311.4411.4411.4810.74724,000
August 08, 202511.711.211.21211.1514,189
August 07, 202512.3411.811.812.4511.79599,000
August 06, 202512.8512.4512.4513.1612.1480,000
August 05, 202512.212.812.812.8912.19662,000
August 04, 202512.1212.1812.1812.311.8653,000
August 01, 202512.6412.1212.1213.412.04626,335
July 31, 202513.5212.6412.641412.64575,000
July 30, 202513.813.6613.6613.912.46838,000
July 29, 20251413.813.81413.61M
July 28, 202513.98141414.213.54442,378
July 25, 202512.813.613.614.2412.641.14M
July 24, 202511.9812.812.812.811.76463,846
July 23, 202511.9811.9811.9812.2811.6519,000
July 22, 202512.312.1212.1212.812.02431,189
July 21, 202512.7812.2812.2813.212.28448,189
July 18, 202512.1612.7212.7213.2612.06608,591
July 17, 202511.7212.1612.1612.3611.64629,323
July 16, 202512.3811.811.812.6611.76512,914
July 15, 202512.0812.112.112.4811.74597,000
July 14, 202512.0612.0812.0812.4811.44724,134
July 11, 202511.2212.0812.0812.1811.2603,378
July 10, 202510.811.1611.1611.4610.54445,780
July 09, 202510.9810.510.51110.42205,189
July 08, 20259.610.7610.7610.769.6657,211
July 07, 20259.189.599.599.639.18284,000
July 04, 20259.419.159.159.69.06255,000
July 03, 20258.819.419.419.58.81333,000
July 02, 20259.068.98.99.078.8256,378
June 30, 20258.728.88.88.848.53336,000
June 27, 20259.488.618.619.488.61235,783
June 26, 20257.778.988.989.27.771.15M
June 25, 20257.77.617.617.777.54392,000
June 24, 20257.67.577.577.677.4313,000
June 23, 20257.217.67.67.77.18319,756
June 20, 20257.117.217.217.297.07307,189
June 19, 20257.167.17.17.257.07274,000
June 18, 20257.187.167.167.257.07314,189
June 17, 20257.57.37.37.617.27342,000
June 16, 20257.427.617.617.687.4282,000
June 13, 20258.227.617.618.287.6277,000