Acotec Scientific Holdings Limited (6669.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Acotec Scientific Holdings Limited (6669.HK) since IPO date, it would be worth $329.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.19, while $1000 invested 1 year ago would be worth $403.41. This corresponds to total returns of -67.02%, -65.28%, -59.66%, respectively, with annualized returns of -19.7%, -19.07%, -59.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.77 | 5.84 | 5.84 | 5.93 | 5.68 | 447,000 |
| September 10, 2026 | 5.73 | 5.76 | 5.76 | 6 | 5.6 | 461,000 |
| September 09, 2026 | 6.02 | 5.78 | 5.78 | 6.3 | 5.67 | 499,000 |
| September 08, 2026 | 6.1 | 6.01 | 6.01 | 6.1 | 5.96 | 655,000 |
| September 07, 2026 | 6.4 | 6.13 | 6.13 | 6.44 | 6.07 | 484,000 |
| September 04, 2026 | 6.4 | 6.24 | 6.24 | 6.5 | 6.24 | 492,000 |
| September 03, 2026 | 6.42 | 6.37 | 6.37 | 6.47 | 6.31 | 406,378 |
| September 02, 2026 | 6.42 | 6.4 | 6.4 | 6.48 | 6.14 | 448,000 |
| September 01, 2026 | 6.6 | 6.32 | 6.32 | 6.77 | 6.1 | 450,000 |
| August 31, 2026 | 6.62 | 6.65 | 6.65 | 6.69 | 6.49 | 475,000 |
| August 28, 2026 | 6.74 | 6.6 | 6.6 | 6.75 | 6.58 | 488,000 |
| August 27, 2026 | 6.77 | 6.75 | 6.75 | 6.77 | 6.45 | 426,000 |
| August 26, 2026 | 6.55 | 6.74 | 6.74 | 6.84 | 6.55 | 392,000 |
| August 25, 2026 | 6.5 | 6.7 | 6.7 | 6.8 | 6.39 | 529,189 |
| August 24, 2026 | 6.41 | 6.44 | 6.44 | 6.55 | 6.35 | 496,000 |
| August 21, 2026 | 6.2 | 6.47 | 6.47 | 6.57 | 6.2 | 478,040 |
| August 20, 2026 | 6.11 | 6.43 | 6.43 | 6.47 | 6.08 | 474,656 |
| August 19, 2026 | 6.08 | 6.13 | 6.13 | 6.14 | 5.99 | 494,124 |
| August 18, 2026 | 6.38 | 6.1 | 6.1 | 6.56 | 6.1 | 454,455 |
| August 17, 2026 | 6.46 | 6.36 | 6.36 | 6.67 | 6.36 | 412,218 |
| August 14, 2026 | 6.52 | 6.69 | 6.69 | 6.96 | 6.16 | 520,149 |
| August 13, 2026 | 7.55 | 6.52 | 6.52 | 7.55 | 6.28 | 626,546 |
| August 12, 2026 | 7.7 | 7.7 | 7.7 | 7.95 | 7.62 | 406,406 |
| August 11, 2026 | 7.66 | 7.95 | 7.95 | 7.98 | 7.61 | 463,653 |
| August 10, 2026 | 7.78 | 7.61 | 7.61 | 8.03 | 7.53 | 523,086 |
| August 07, 2026 | 7.6 | 7.7 | 7.7 | 7.92 | 7.51 | 398,675 |
| August 06, 2026 | 7.8 | 7.55 | 7.55 | 7.8 | 7.5 | 441,271 |
| August 05, 2026 | 7.79 | 7.96 | 7.96 | 8 | 7.76 | 396,203 |
| August 04, 2026 | 7.86 | 7.8 | 7.8 | 7.89 | 7.73 | 366,535 |
| August 03, 2026 | 7.89 | 7.88 | 7.88 | 7.94 | 7.76 | 371,466 |
| July 31, 2026 | 7.9 | 7.88 | 7.88 | 7.98 | 7.81 | 345,205 |
| July 30, 2026 | 8.03 | 7.8 | 7.8 | 8.03 | 7.66 | 398,135 |
| July 29, 2026 | 7.96 | 7.99 | 7.99 | 8.03 | 7.87 | 352,026 |
| July 28, 2026 | 8.08 | 7.96 | 7.96 | 8.09 | 7.78 | 362,292 |
| July 27, 2026 | 8 | 7.99 | 7.99 | 8.09 | 7.94 | 386,286 |
| July 24, 2026 | 7.93 | 7.95 | 7.95 | 7.98 | 7.67 | 353,072 |
| July 23, 2026 | 8.09 | 7.8 | 7.8 | 8.2 | 7.72 | 359,415 |
| July 22, 2026 | 8.1 | 8.17 | 8.17 | 8.25 | 7.8 | 379,271 |
| July 21, 2026 | 7.89 | 8.18 | 8.18 | 8.18 | 7.82 | 372,350 |
| July 20, 2026 | 7.9 | 7.82 | 7.82 | 8 | 7.78 | 333,472 |
| July 17, 2026 | 8.42 | 7.64 | 7.64 | 8.42 | 7.6 | 380,143 |
| July 16, 2026 | 8.3 | 8.3 | 8.3 | 8.5 | 8.19 | 373,839 |
| July 15, 2026 | 8.26 | 8.14 | 8.14 | 8.52 | 8.06 | 355,615 |
| July 14, 2026 | 8.25 | 8.22 | 8.22 | 8.25 | 7.89 | 340,152 |
| July 13, 2026 | 8.43 | 8.08 | 8.08 | 8.43 | 8.07 | 320,640 |
| July 10, 2026 | 8.3 | 8.33 | 8.33 | 8.41 | 8.09 | 372,283 |
| July 09, 2026 | 8.39 | 8.17 | 8.17 | 8.48 | 8.07 | 334,229 |
| July 08, 2026 | 8.15 | 8.41 | 8.41 | 8.41 | 8.05 | 313,232 |
| July 07, 2026 | 8.58 | 7.99 | 7.99 | 8.65 | 7.99 | 383,072 |
| July 06, 2026 | 8.15 | 8.48 | 8.48 | 8.95 | 8.15 | 319,344 |
| July 03, 2026 | 7.7 | 8.15 | 8.15 | 8.45 | 7.55 | 436,580 |
| July 02, 2026 | 7.94 | 7.55 | 7.55 | 8 | 7.55 | 530,000 |
| June 30, 2026 | 8.32 | 7.99 | 7.99 | 8.37 | 7.84 | 345,577 |
| June 29, 2026 | 7.9 | 8.28 | 8.28 | 8.4 | 7.54 | 374,388 |
| June 26, 2026 | 7.85 | 7.72 | 7.72 | 7.98 | 7.67 | 331,642 |
| June 25, 2026 | 8.19 | 7.75 | 7.75 | 8.2 | 7.65 | 418,474 |
| June 24, 2026 | 8.03 | 8.04 | 8.04 | 8.29 | 7.98 | 363,408 |
| June 23, 2026 | 8.23 | 8.01 | 8.01 | 8.5 | 8.01 | 338,639 |
| June 22, 2026 | 8.4 | 8.35 | 8.35 | 8.4 | 8.03 | 364,121 |
| June 18, 2026 | 8.69 | 8.64 | 8.64 | 8.69 | 8.18 | 317,709 |