Acotec Scientific Holdings Limited (6669.HK) HKSE

Currency In HKD

AD

6669.HK Historical Return

If you invested $1000 in Acotec Scientific Holdings Limited (6669.HK) since IPO date, it would be worth $447.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $585.44, while $1000 invested 1 year ago would be worth $646.96. This corresponds to total returns of -55.23%, -41.46%, -35.3%, respectively, with annualized returns of -15.01%, -16.33%, -35.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6669.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.97.887.887.987.81345,205
July 30, 20268.037.87.88.037.66398,135
July 29, 20267.967.997.998.037.87352,026
July 28, 20268.087.967.968.097.78362,292
July 27, 202687.997.998.097.94386,286
July 24, 20267.937.957.957.987.67353,072
July 23, 20268.097.87.88.27.72359,415
July 22, 20268.18.178.178.257.8379,271
July 21, 20267.898.188.188.187.82372,350
July 20, 20267.97.827.8287.78333,472
July 17, 20268.427.647.648.427.6380,143
July 16, 20268.38.38.38.58.19373,839
July 15, 20268.268.148.148.528.06355,615
July 14, 20268.258.228.228.257.89340,152
July 13, 20268.438.088.088.438.07320,640
July 10, 20268.38.338.338.418.09372,283
July 09, 20268.398.178.178.488.07334,229
July 08, 20268.158.418.418.418.05313,232
July 07, 20268.587.997.998.657.99383,072
July 06, 20268.158.488.488.958.15319,344
July 03, 20267.78.158.158.457.55436,580
July 02, 20267.947.557.5587.55530,000
June 30, 20268.327.997.998.377.84345,577
June 29, 20267.98.288.288.47.54374,388
June 26, 20267.857.727.727.987.67331,642
June 25, 20268.197.757.758.27.65418,474
June 24, 20268.038.048.048.297.98363,408
June 23, 20268.238.018.018.58.01338,639
June 22, 20268.48.358.358.48.03364,121
June 18, 20268.698.648.648.698.18317,709
June 17, 20268.428.478.478.888.42350,800
June 16, 20268.338.428.428.428.04333,077
June 15, 20268.038.198.198.238.03612,856
June 12, 20268.128.038.038.337.75412,299
June 11, 20268.418.128.128.78.12339,934
June 10, 20268.288.428.428.428.05376,643
June 09, 20268.398.288.288.397.84364,745
June 08, 20268.28.358.358.458.1361,044
June 05, 20268.978.48.48.978.4407,242
June 04, 20268.849998.6326,232
June 03, 20268.98.858.858.948.5373,858
June 02, 20269.178.968.969.178.87304,983
June 01, 202699.019.019.188.93337,819
May 29, 20268.878.98.99.188.66311,595
May 28, 20269.19999.198.72369,367
May 27, 20269.229.049.049.228.87356,451
May 26, 202699.19.19.248.68462,972
May 22, 20269.49.579.579.819.07322,913
May 21, 20268.999.279.279.368.85386,147
May 20, 20268.659.019.019.018.65320,145
May 19, 20268.988.668.669.018.61406,780
May 18, 20269.158.848.849.158.56311,157
May 15, 20268.648.918.9198.55347,328
May 14, 20268.78.718.718.818.6310,026
May 13, 20269.48.78.79.48.6338,504
May 12, 20269.469.059.059.469.02278,510
May 11, 20269.559.399.399.619.21296,525
May 08, 20268.959.379.379.518.9343,975
May 07, 20268.98.998.999.198.83339,465
May 06, 20269.688.918.919.688.89311,162
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved