Wiwynn Corporation (6669.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Wiwynn Corporation (6669.TW) since IPO date, it would be worth 220,246.48 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 22,741.32 NT$, while 1000 NT$ invested 1 year ago would be worth 6,502.01 NT$. This corresponds to total returns of 21,924.65%, 2,174.13%, 550.2%, respectively, with annualized returns of 84.89%, 86.79%, 550.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6,285 | 6,255 | 6,255 | 6,445 | 6,230 | 761,449 |
| August 20, 2026 | 6,435 | 6,325 | 6,325 | 6,475 | 6,245 | 893,386 |
| August 19, 2026 | 6,190 | 6,375 | 6,375 | 6,425 | 6,190 | 1.29M |
| August 18, 2026 | 6,595 | 6,400 | 6,400 | 6,650 | 6,285 | 1.65M |
| August 17, 2026 | 6,585 | 6,620 | 6,620 | 6,740 | 6,420 | 1.48M |
| August 14, 2026 | 6,145 | 6,435 | 6,435 | 6,650 | 6,140 | 2.49M |
| August 13, 2026 | 6,095 | 6,070 | 6,070 | 6,195 | 6,020 | 1.34M |
| August 12, 2026 | 5,905 | 6,025 | 6,025 | 6,140 | 5,900 | 1.11M |
| August 11, 2026 | 6,040 | 5,930 | 5,930 | 6,050 | 5,855 | 1.68M |
| August 10, 2026 | 6,215 | 6,010 | 6,010 | 6,225 | 5,990 | 1.53M |
| August 07, 2026 | 6,155 | 6,100 | 6,100 | 6,265 | 6,025 | 1.43M |
| August 06, 2026 | 6,160 | 6,265 | 6,265 | 6,275 | 6,050 | 1.34M |
| August 05, 2026 | 6,265 | 6,175 | 6,175 | 6,400 | 6,130 | 2.2M |
| August 04, 2026 | 5,935 | 6,205 | 6,205 | 6,385 | 5,800 | 2.97M |
| August 03, 2026 | 5,530 | 5,925 | 5,925 | 5,925 | 5,475 | 3.34M |
| July 31, 2026 | 5,390 | 5,390 | 5,390 | 5,390 | 5,300 | 1.42M |
| July 30, 2026 | 5,055 | 4,900 | 4,900 | 5,185 | 4,865 | 2.27M |
| July 29, 2026 | 5,430 | 5,135 | 5,135 | 5,475 | 4,940 | 2.85M |
| July 28, 2026 | 5,455 | 5,315 | 5,315 | 5,540 | 5,280 | 1.91M |
| July 27, 2026 | 5,700 | 5,745 | 5,745 | 5,780 | 5,480 | 1.82M |
| July 23, 2026 | 5,470 | 5,470 | 5,470 | 5,675 | 5,410 | 2.38M |
| July 22, 2026 | 5,195 | 5,500 | 5,500 | 5,500 | 5,145 | 3.84M |
| July 21, 2026 | 4,825 | 5,000 | 5,000 | 5,045 | 4,825 | 1.13M |
| July 20, 2026 | 4,725 | 4,685 | 4,685 | 4,845 | 4,635 | 1.41M |
| July 17, 2026 | 4,900 | 4,620 | 4,620 | 4,995 | 4,620 | 1.63M |
| July 16, 2026 | 5,090 | 5,115 | 5,115 | 5,130 | 5,000 | 636,509 |
| July 15, 2026 | 4,950 | 5,095 | 5,095 | 5,160 | 4,870 | 930,401 |
| July 14, 2026 | 4,930 | 4,905 | 4,905 | 4,985 | 4,755 | 1.09M |
| July 13, 2026 | 5,170 | 4,960 | 4,960 | 5,230 | 4,940 | 1.1M |
| July 09, 2026 | 5,020 | 5,040 | 5,040 | 5,215 | 4,945 | 2.23M |
| July 08, 2026 | 5,075 | 5,050 | 5,050 | 5,085 | 4,900 | 996,249 |
| July 07, 2026 | 5,025 | 5,015 | 5,015 | 5,235 | 5,010 | 2.05M |
| July 06, 2026 | 5,325 | 5,035 | 5,035 | 5,325 | 4,995 | 1.25M |
| July 03, 2026 | 5,180 | 5,265 | 5,265 | 5,280 | 5,110 | 1.55M |
| July 02, 2026 | 4,905 | 5,200 | 5,200 | 5,200 | 4,865 | 2.82M |
| July 01, 2026 | 4,740 | 5,035 | 5,035 | 5,050 | 4,655 | 2.87M |
| June 30, 2026 | 4,695 | 4,635 | 4,635 | 4,720 | 4,520 | 1.98M |
| June 29, 2026 | 4,350 | 4,580 | 4,580 | 4,705 | 4,335 | 1.76M |
| June 26, 2026 | 4,485 | 4,280 | 4,280 | 4,505 | 4,250 | 1.71M |
| June 25, 2026 | 4,655 | 4,545 | 4,545 | 4,745 | 4,535 | 1.36M |
| June 24, 2026 | 4,600 | 4,605 | 4,605 | 4,645 | 4,530 | 1.26M |
| June 23, 2026 | 4,930 | 4,675 | 4,675 | 4,930 | 4,675 | 1.98M |
| June 22, 2026 | 1,661.67 | 1,618.33 | 1,618.33 | 1,663.33 | 1,618.33 | 5.63M |
| June 18, 2026 | 1,716.67 | 1,710 | 1,661.87 | 1,750 | 1,695 | 13.92M |
| June 17, 2026 | 1,626.67 | 1,693.33 | 1,645.67 | 1,695 | 1,601.67 | 10.11M |
| June 16, 2026 | 1,676.67 | 1,626.67 | 1,580.88 | 1,695 | 1,626.67 | 14.88M |
| June 15, 2026 | 1,670 | 1,633.33 | 1,587.36 | 1,680 | 1,626.67 | 7.89M |
| June 12, 2026 | 1,706.67 | 1,616.67 | 1,571.16 | 1,711.67 | 1,615 | 15.51M |
| June 11, 2026 | 1,666.67 | 1,633.33 | 1,587.36 | 1,680 | 1,581.67 | 23.77M |
| June 10, 2026 | 1,783.33 | 1,688.33 | 1,640.81 | 1,783.33 | 1,673.33 | 15.81M |
| June 09, 2026 | 1,770 | 1,766.67 | 1,716.94 | 1,793.33 | 1,736.67 | 11.46M |
| June 08, 2026 | 1,733.33 | 1,758.33 | 1,708.84 | 1,776.67 | 1,711.67 | 15.53M |
| June 05, 2026 | 1,846.67 | 1,886.67 | 1,833.56 | 1,913.33 | 1,768.33 | 16.52M |
| June 04, 2026 | 1,838.33 | 1,856.67 | 1,804.41 | 1,906.67 | 1,793.33 | 14.02M |
| June 03, 2026 | 1,850 | 1,866.67 | 1,814.13 | 1,891.67 | 1,806.67 | 14.17M |
| June 02, 2026 | 1,860 | 1,825 | 1,773.63 | 1,891.67 | 1,771.67 | 15.63M |
| June 01, 2026 | 1,905 | 1,838.33 | 1,786.59 | 1,931.67 | 1,820 | 18.71M |
| May 29, 2026 | 1,710 | 1,815 | 1,763.91 | 1,815 | 1,691.67 | 26.12M |
| May 28, 2026 | 1,700 | 1,650 | 1,603.56 | 1,753.33 | 1,633.33 | 16.62M |
| May 27, 2026 | 1,766.67 | 1,691.67 | 1,644.05 | 1,783.33 | 1,686.67 | 14.43M |