Wiwynn Corporation (6669.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Wiwynn Corporation (6669.TW) since IPO date, it would be worth 177,464.79 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 16,774.84 NT$, while 1000 NT$ invested 1 year ago would be worth 6,312.31 NT$. This corresponds to total returns of 17,646.48%, 1,577.48%, 531.23%, respectively, with annualized returns of 81.78%, 75.71%, 531.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 5,020 | 5,040 | 5,040 | 5,215 | 4,945 | 2.23M |
| July 08, 2026 | 5,075 | 5,050 | 5,050 | 5,085 | 4,900 | 996,249 |
| July 07, 2026 | 5,025 | 5,015 | 5,015 | 5,235 | 5,010 | 2.05M |
| July 06, 2026 | 5,325 | 5,035 | 5,035 | 5,325 | 4,995 | 1.25M |
| July 03, 2026 | 5,180 | 5,265 | 5,265 | 5,280 | 5,110 | 1.55M |
| July 02, 2026 | 4,905 | 5,200 | 5,200 | 5,200 | 4,865 | 2.82M |
| July 01, 2026 | 4,740 | 5,035 | 5,035 | 5,050 | 4,655 | 2.87M |
| June 30, 2026 | 4,695 | 4,635 | 4,635 | 4,720 | 4,520 | 1.98M |
| June 29, 2026 | 4,350 | 4,580 | 4,580 | 4,705 | 4,335 | 1.76M |
| June 26, 2026 | 4,485 | 4,280 | 4,280 | 4,505 | 4,250 | 1.71M |
| June 25, 2026 | 4,655 | 4,545 | 4,545 | 4,745 | 4,535 | 1.36M |
| June 24, 2026 | 4,600 | 4,605 | 4,605 | 4,645 | 4,530 | 1.26M |
| June 23, 2026 | 4,930 | 4,675 | 4,675 | 4,930 | 4,675 | 1.98M |
| June 22, 2026 | 1,661.67 | 1,618.33 | 1,618.33 | 1,663.33 | 1,618.33 | 5.63M |
| June 18, 2026 | 1,716.67 | 1,710 | 1,661.87 | 1,750 | 1,695 | 13.92M |
| June 17, 2026 | 1,626.67 | 1,693.33 | 1,645.67 | 1,695 | 1,601.67 | 10.11M |
| June 16, 2026 | 1,676.67 | 1,626.67 | 1,580.88 | 1,695 | 1,626.67 | 14.88M |
| June 15, 2026 | 1,670 | 1,633.33 | 1,587.36 | 1,680 | 1,626.67 | 7.89M |
| June 12, 2026 | 1,706.67 | 1,616.67 | 1,571.16 | 1,711.67 | 1,615 | 15.51M |
| June 11, 2026 | 1,666.67 | 1,633.33 | 1,587.36 | 1,680 | 1,581.67 | 23.77M |
| June 10, 2026 | 1,783.33 | 1,688.33 | 1,640.81 | 1,783.33 | 1,673.33 | 15.81M |
| June 09, 2026 | 1,770 | 1,766.67 | 1,716.94 | 1,793.33 | 1,736.67 | 11.46M |
| June 08, 2026 | 1,733.33 | 1,758.33 | 1,708.84 | 1,776.67 | 1,711.67 | 15.53M |
| June 05, 2026 | 1,846.67 | 1,886.67 | 1,833.56 | 1,913.33 | 1,768.33 | 16.52M |
| June 04, 2026 | 1,838.33 | 1,856.67 | 1,804.41 | 1,906.67 | 1,793.33 | 14.02M |
| June 03, 2026 | 1,850 | 1,866.67 | 1,814.13 | 1,891.67 | 1,806.67 | 14.17M |
| June 02, 2026 | 1,860 | 1,825 | 1,773.63 | 1,891.67 | 1,771.67 | 15.63M |
| June 01, 2026 | 1,905 | 1,838.33 | 1,786.59 | 1,931.67 | 1,820 | 18.71M |
| May 29, 2026 | 1,710 | 1,815 | 1,763.91 | 1,815 | 1,691.67 | 26.12M |
| May 28, 2026 | 1,700 | 1,650 | 1,603.56 | 1,753.33 | 1,633.33 | 16.62M |
| May 27, 2026 | 1,766.67 | 1,691.67 | 1,644.05 | 1,783.33 | 1,686.67 | 14.43M |
| May 26, 2026 | 1,866.67 | 1,760 | 1,710.46 | 1,866.67 | 1,718.33 | 20.98M |
| May 25, 2026 | 1,918.33 | 1,870 | 1,817.37 | 1,960 | 1,851.67 | 17.35M |
| May 22, 2026 | 1,820 | 1,841.67 | 1,789.6 | 1,858.33 | 1,776.67 | 16.47M |
| May 21, 2026 | 1,783.33 | 1,781.67 | 1,731.3 | 1,800 | 1,730 | 7.14M |
| May 20, 2026 | 1,630 | 1,636.67 | 1,590.4 | 1,653.33 | 1,591.67 | 5.22M |
| May 19, 2026 | 1,673.33 | 1,630 | 1,583.92 | 1,678.33 | 1,621.67 | 4.94M |
| May 18, 2026 | 1,640 | 1,696.67 | 1,648.7 | 1,703.33 | 1,640 | 4.22M |
| May 15, 2026 | 1,858.33 | 1,705 | 1,656.8 | 1,858.33 | 1,698.33 | 6.98M |
| May 14, 2026 | 1,905 | 1,811.67 | 1,760.45 | 1,910 | 1,811.67 | 5.25M |
| May 13, 2026 | 1,851.67 | 1,860 | 1,807.42 | 1,933.33 | 1,833.33 | 8.63M |
| May 12, 2026 | 1,826.67 | 1,930 | 1,875.44 | 1,956.67 | 1,805 | 12.64M |
| May 11, 2026 | 1,763.33 | 1,780 | 1,729.68 | 1,781.67 | 1,705 | 6.62M |
| May 08, 2026 | 1,640 | 1,733.33 | 1,684.33 | 1,750 | 1,630 | 12.08M |
| May 07, 2026 | 1,683.33 | 1,626.67 | 1,580.68 | 1,686.67 | 1,623.33 | 6.1M |
| May 06, 2026 | 1,618.33 | 1,656.67 | 1,609.83 | 1,661.67 | 1,543.33 | 8.08M |
| May 05, 2026 | 1,618.33 | 1,585 | 1,540.19 | 1,620 | 1,556.67 | 5.81M |
| May 04, 2026 | 1,566.67 | 1,620 | 1,574.2 | 1,621.67 | 1,538.33 | 7.34M |
| April 30, 2026 | 1,641.67 | 1,558.33 | 1,514.28 | 1,646.67 | 1,553.33 | 6.6M |
| April 29, 2026 | 1,603.33 | 1,615 | 1,569.34 | 1,640 | 1,570 | 6.78M |
| April 28, 2026 | 1,641.67 | 1,600 | 1,554.77 | 1,666.67 | 1,598.33 | 7.36M |
| April 27, 2026 | 1,660 | 1,630 | 1,583.92 | 1,681.67 | 1,618.33 | 17.14M |
| April 24, 2026 | 1,445 | 1,545 | 1,501.32 | 1,558.33 | 1,440 | 14.99M |
| April 23, 2026 | 1,470 | 1,416.67 | 1,376.62 | 1,493.33 | 1,376.67 | 10.65M |
| April 22, 2026 | 1,428.33 | 1,450 | 1,409.01 | 1,463.33 | 1,393.33 | 9.37M |
| April 21, 2026 | 1,343.33 | 1,406.67 | 1,366.9 | 1,423.33 | 1,343.33 | 11.39M |
| April 20, 2026 | 1,320 | 1,326.67 | 1,289.16 | 1,326.67 | 1,290 | 6.93M |
| April 17, 2026 | 1,251.67 | 1,268.33 | 1,232.48 | 1,305 | 1,251.67 | 8.52M |
| April 16, 2026 | 1,260 | 1,233.33 | 1,198.47 | 1,266.67 | 1,230 | 4.14M |
| April 15, 2026 | 1,276.67 | 1,240 | 1,204.95 | 1,281.67 | 1,235 | 5.14M |