Wiwynn Corporation (6669.TW) TAI
5,475.00
-40(-0.73%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
6669.TW Historical Return
If you invested 1000 NT$ in Wiwynn Corporation (6669.TW) since IPO date, it would be worth 62,428.73 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,937.05 NT$, while 1000 NT$ invested 1 year ago would be worth 2,339.68 NT$. This corresponds to total returns of 6,142.87%, 593.71%, 133.97%, respectively, with annualized returns of 62.12%, 47.28%, 133.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6669.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5,715 | 5,515 | 5,515 | 5,795 | 5,460 | 2.25M |
| May 29, 2026 | 5,130 | 5,445 | 5,445 | 5,445 | 5,075 | 3.27M |
| May 28, 2026 | 5,100 | 4,950 | 4,950 | 5,260 | 4,900 | 2.15M |
| May 27, 2026 | 5,300 | 5,075 | 5,075 | 5,350 | 5,060 | 1.99M |
| May 26, 2026 | 5,600 | 5,280 | 5,280 | 5,600 | 5,155 | 2.65M |
| May 25, 2026 | 5,755 | 5,610 | 5,610 | 5,880 | 5,555 | 2.11M |
| May 22, 2026 | 5,460 | 5,525 | 5,525 | 5,575 | 5,330 | 1.97M |
| May 21, 2026 | 5,350 | 5,345 | 5,345 | 5,400 | 5,190 | 2.37M |
| May 20, 2026 | 4,890 | 4,910 | 4,910 | 4,960 | 4,775 | 1.74M |
| May 19, 2026 | 5,020 | 4,890 | 4,890 | 5,035 | 4,865 | 1.65M |
| May 18, 2026 | 4,920 | 5,090 | 5,090 | 5,110 | 4,920 | 1.4M |
| May 15, 2026 | 5,575 | 5,115 | 5,115 | 5,575 | 5,095 | 2.31M |
| May 14, 2026 | 5,715 | 5,435 | 5,435 | 5,730 | 5,435 | 1.72M |
| May 13, 2026 | 5,555 | 5,580 | 5,580 | 5,800 | 5,500 | 2.87M |
| May 12, 2026 | 5,480 | 5,790 | 5,790 | 5,870 | 5,415 | 4.21M |
| May 11, 2026 | 5,290 | 5,340 | 5,340 | 5,345 | 5,115 | 2.06M |
| May 08, 2026 | 4,920 | 5,200 | 5,200 | 5,250 | 4,890 | 4.03M |
| May 07, 2026 | 5,050 | 4,880 | 4,880 | 5,060 | 4,870 | 1.83M |
| May 06, 2026 | 4,855 | 4,970 | 4,970 | 4,985 | 4,630 | 2.69M |
| May 05, 2026 | 4,855 | 4,755 | 4,755 | 4,860 | 4,670 | 1.93M |
| May 04, 2026 | 4,700 | 4,860 | 4,860 | 4,865 | 4,615 | 2.34M |
| April 30, 2026 | 4,925 | 4,675 | 4,675 | 4,940 | 4,660 | 2.19M |
| April 29, 2026 | 4,810 | 4,845 | 4,845 | 4,920 | 4,710 | 2.25M |
| April 28, 2026 | 4,925 | 4,800 | 4,800 | 5,000 | 4,795 | 2.44M |
| April 27, 2026 | 4,980 | 4,890 | 4,890 | 5,045 | 4,855 | 5.71M |
| April 24, 2026 | 4,335 | 4,635 | 4,635 | 4,675 | 4,320 | 4.99M |
| April 23, 2026 | 4,410 | 4,250 | 4,250 | 4,480 | 4,130 | 3.54M |
| April 22, 2026 | 4,285 | 4,350 | 4,350 | 4,390 | 4,180 | 3.11M |
| April 21, 2026 | 4,030 | 4,220 | 4,220 | 4,270 | 4,030 | 3.8M |
| April 20, 2026 | 3,960 | 3,980 | 3,980 | 3,980 | 3,870 | 2.31M |
| April 17, 2026 | 3,755 | 3,805 | 3,805 | 3,915 | 3,755 | 2.84M |
| April 16, 2026 | 3,780 | 3,700 | 3,700 | 3,800 | 3,690 | 1.38M |
| April 15, 2026 | 3,830 | 3,720 | 3,720 | 3,845 | 3,705 | 1.71M |
| April 14, 2026 | 3,695 | 3,755 | 3,755 | 3,815 | 3,675 | 2.13M |
| April 13, 2026 | 3,595 | 3,645 | 3,645 | 3,665 | 3,535 | 1.35M |
| April 10, 2026 | 3,615 | 3,630 | 3,630 | 3,670 | 3,550 | 1.22M |
| April 09, 2026 | 3,580 | 3,580 | 3,580 | 3,605 | 3,540 | 1.43M |
| April 08, 2026 | 3,495 | 3,570 | 3,570 | 3,570 | 3,450 | 1.55M |
| April 07, 2026 | 3,500 | 3,395 | 3,395 | 3,510 | 3,330 | 966,320 |
| April 02, 2026 | 3,495 | 3,410 | 3,410 | 3,510 | 3,375 | 1.23M |
| April 01, 2026 | 3,425 | 3,420 | 3,420 | 3,480 | 3,385 | 1.39M |
| March 31, 2026 | 3,330 | 3,300 | 3,300 | 3,430 | 3,290 | 1.34M |
| March 30, 2026 | 3,300 | 3,370 | 3,370 | 3,380 | 3,295 | 1.13M |
| March 27, 2026 | 3,330 | 3,395 | 3,395 | 3,450 | 3,320 | 2.01M |
| March 26, 2026 | 3,600 | 3,465 | 3,465 | 3,645 | 3,465 | 4.77M |
| March 25, 2026 | 3,820 | 3,760 | 3,760 | 3,855 | 3,735 | 1.02M |
| March 24, 2026 | 3,735 | 3,725 | 3,725 | 3,785 | 3,645 | 842,549 |
| March 23, 2026 | 3,685 | 3,645 | 3,645 | 3,710 | 3,640 | 1.23M |
| March 20, 2026 | 3,775 | 3,805 | 3,805 | 3,840 | 3,755 | 1.31M |
| March 19, 2026 | 3,790 | 3,770 | 3,765 | 3,840 | 3,720 | 1.66M |
| March 18, 2026 | 3,985 | 3,825 | 3,825 | 4,035 | 3,815 | 3.83M |
| March 17, 2026 | 4,065 | 3,965 | 3,965 | 4,070 | 3,965 | 1.9M |
| March 16, 2026 | 4,085 | 4,005 | 4,005 | 4,130 | 3,975 | 1.2M |
| March 13, 2026 | 4,060 | 4,070 | 4,070 | 4,085 | 3,955 | 1.2M |
| March 12, 2026 | 4,115 | 4,085 | 4,085 | 4,185 | 4,085 | 1.64M |
| March 11, 2026 | 4,040 | 4,190 | 4,190 | 4,220 | 4,040 | 1.45M |
| March 10, 2026 | 4,045 | 4,005 | 3,960 | 4,090 | 3,995 | 786,459 |
| March 09, 2026 | 3,840 | 3,930 | 3,930 | 3,945 | 3,815 | 1.91M |
| March 06, 2026 | 4,180 | 4,215 | 4,215 | 4,220 | 4,100 | 1.39M |
| March 05, 2026 | 4,080 | 4,220 | 4,220 | 4,225 | 4,065 | 2.22M |
