Wiwynn Corporation (6669.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Wiwynn Corporation (6669.TW) since IPO date, it would be worth 80,910.68 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,851.25 NT$, while 1000 NT$ invested 1 year ago would be worth 2,143.08 NT$. This corresponds to total returns of 7,991.07%, 785.13%, 114.31%, respectively, with annualized returns of 64.44%, 54.71%, 114.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,295 | 2,345 | 2,345 | 2,380 | 2,270 | 2.79M |
| September 09, 2026 | 2,355 | 2,325 | 2,325 | 2,425 | 2,320 | 3.66M |
| September 08, 2026 | 2,455 | 2,340 | 2,340 | 2,485 | 2,315 | 4.75M |
| September 07, 2026 | 2,525 | 2,490 | 2,490 | 2,545 | 2,390 | 5.36M |
| September 04, 2026 | 2,505 | 2,565 | 2,565 | 2,570 | 2,485 | 3.69M |
| September 03, 2026 | 2,605 | 2,475 | 2,475 | 2,630 | 2,475 | 5.06M |
| September 02, 2026 | 2,790 | 2,610 | 2,610 | 2,875 | 2,585 | 10.87M |
| September 01, 2026 | 2,384.38 | 2,613.94 | 2,613.94 | 2,613.94 | 2,362.6 | 23.05M |
| August 31, 2026 | 2,379.36 | 2,377.68 | 2,377.68 | 2,466.49 | 2,357.57 | 15.08M |
| August 28, 2026 | 2,334.12 | 2,412.87 | 2,412.87 | 2,427.95 | 2,290.55 | 15.69M |
| August 27, 2026 | 2,268.77 | 2,283.85 | 2,283.85 | 2,332.44 | 2,257.04 | 12.04M |
| August 26, 2026 | 2,119.64 | 2,273.79 | 2,273.79 | 2,320.71 | 2,111.26 | 15.43M |
| August 25, 2026 | 2,086.13 | 2,158.18 | 2,158.18 | 2,158.18 | 2,052.61 | 9.29M |
| August 24, 2026 | 2,111.26 | 2,111.26 | 2,111.26 | 2,148.12 | 2,079.42 | 7.59M |
| August 21, 2026 | 2,106.23 | 2,096.18 | 2,096.18 | 2,159.85 | 2,087.8 | 6.18M |
| August 20, 2026 | 2,156.5 | 2,119.64 | 2,119.64 | 2,169.91 | 2,092.83 | 7.33M |
| August 19, 2026 | 2,074.4 | 2,136.39 | 2,136.39 | 2,153.15 | 2,074.4 | 10.5M |
| August 18, 2026 | 2,210.12 | 2,144.77 | 2,144.77 | 2,228.55 | 2,106.23 | 13.57M |
| August 17, 2026 | 2,206.77 | 2,218.5 | 2,218.5 | 2,258.71 | 2,151.47 | 12.1M |
| August 14, 2026 | 2,059.32 | 2,156.5 | 2,156.5 | 2,228.55 | 2,057.64 | 20.98M |
| August 13, 2026 | 2,042.56 | 2,034.18 | 2,034.18 | 2,076.07 | 2,017.43 | 11.23M |
| August 12, 2026 | 1,978.89 | 2,019.1 | 2,019.1 | 2,057.64 | 1,977.21 | 9.2M |
| August 11, 2026 | 2,024.13 | 1,987.27 | 1,987.27 | 2,027.48 | 1,962.13 | 14.06M |
| August 10, 2026 | 2,082.77 | 2,014.08 | 2,014.08 | 2,086.13 | 2,007.37 | 13.82M |
| August 07, 2026 | 2,062.67 | 2,044.24 | 2,044.24 | 2,099.53 | 2,019.1 | 11.91M |
| August 06, 2026 | 2,064.34 | 2,099.53 | 2,099.53 | 2,102.88 | 2,027.48 | 11.24M |
| August 05, 2026 | 2,099.53 | 2,069.37 | 2,069.37 | 2,144.77 | 2,054.29 | 18.47M |
| August 04, 2026 | 1,988.94 | 2,079.42 | 2,079.42 | 2,139.75 | 1,943.7 | 24.58M |
| August 03, 2026 | 1,853.22 | 1,985.59 | 1,985.59 | 1,985.59 | 1,834.79 | 26.42M |
| July 31, 2026 | 1,806.3 | 1,806.3 | 1,806.3 | 1,806.3 | 1,776.14 | 4.35M |
| July 30, 2026 | 1,694.03 | 1,642.09 | 1,642.09 | 1,737.6 | 1,630.36 | 6.78M |
| July 29, 2026 | 1,819.71 | 1,720.84 | 1,720.84 | 1,834.79 | 1,655.5 | 8.52M |
| July 28, 2026 | 1,828.08 | 1,781.17 | 1,781.17 | 1,856.57 | 1,769.44 | 5.69M |
| July 27, 2026 | 1,910.19 | 1,925.27 | 1,925.27 | 1,937 | 1,836.46 | 5.43M |
| July 24, 2026 | 1,807.98 | 1,920.24 | 1,920.24 | 1,955.43 | 1,801.27 | 9.09M |
| July 23, 2026 | 1,833.11 | 1,833.11 | 1,833.11 | 1,901.81 | 1,813 | 7.14M |
| July 22, 2026 | 1,740.95 | 1,843.16 | 1,843.16 | 1,843.16 | 1,724.2 | 11.48M |
| July 21, 2026 | 1,616.96 | 1,675.6 | 1,675.6 | 1,690.68 | 1,616.96 | 3.37M |
| July 20, 2026 | 1,583.45 | 1,570.04 | 1,570.04 | 1,623.66 | 1,553.28 | 4.22M |
| July 17, 2026 | 1,642.09 | 1,548.26 | 1,548.26 | 1,673.93 | 1,548.26 | 4.86M |
| July 16, 2026 | 1,705.76 | 1,714.14 | 1,714.14 | 1,719.17 | 1,675.6 | 1.9M |
| July 15, 2026 | 1,658.85 | 1,707.44 | 1,707.44 | 1,729.22 | 1,632.04 | 2.78M |
| July 14, 2026 | 1,652.14 | 1,643.77 | 1,643.77 | 1,670.58 | 1,593.5 | 3.27M |
| July 13, 2026 | 1,732.57 | 1,662.2 | 1,662.2 | 1,752.68 | 1,655.5 | 3.3M |
| July 09, 2026 | 1,682.31 | 1,689.01 | 1,689.01 | 1,747.65 | 1,657.17 | 6.69M |
| July 08, 2026 | 1,700.74 | 1,692.36 | 1,692.36 | 1,704.09 | 1,642.09 | 2.99M |
| July 07, 2026 | 1,683.98 | 1,680.63 | 1,680.63 | 1,754.36 | 1,678.95 | 6.13M |
| July 06, 2026 | 1,784.52 | 1,687.33 | 1,687.33 | 1,784.52 | 1,673.93 | 3.75M |
| July 03, 2026 | 1,735.92 | 1,764.41 | 1,764.41 | 1,769.44 | 1,712.47 | 4.65M |
| July 02, 2026 | 1,643.77 | 1,742.63 | 1,742.63 | 1,742.63 | 1,630.36 | 8.41M |
| July 01, 2026 | 1,588.47 | 1,687.33 | 1,687.33 | 1,692.36 | 1,559.99 | 8.56M |
| June 30, 2026 | 1,573.39 | 1,553.28 | 1,553.28 | 1,581.77 | 1,514.75 | 5.94M |
| June 29, 2026 | 1,457.77 | 1,534.85 | 1,534.85 | 1,576.74 | 1,452.75 | 5.59M |
| June 26, 2026 | 1,503.02 | 1,434.32 | 1,434.32 | 1,509.72 | 1,424.26 | 5.14M |
| June 25, 2026 | 1,559.99 | 1,523.12 | 1,523.12 | 1,590.15 | 1,519.77 | 4.08M |
| June 24, 2026 | 1,541.55 | 1,543.23 | 1,543.23 | 1,556.64 | 1,518.1 | 4.09M |
| June 23, 2026 | 1,652.14 | 1,566.69 | 1,566.69 | 1,652.14 | 1,566.69 | 5.92M |
| June 22, 2026 | 1,670.58 | 1,627.01 | 1,627.01 | 1,672.25 | 1,627.01 | 5.6M |
| June 18, 2026 | 1,725.87 | 1,719.17 | 1,670.78 | 1,759.38 | 1,704.09 | 13.84M |
| June 17, 2026 | 1,635.39 | 1,702.41 | 1,654.49 | 1,704.09 | 1,610.26 | 10.05M |