Wiwynn Corporation (6669.TW) TAI

Currency In TWD

AD

6669.TW Historical Return

If you invested 1000 NT$ in Wiwynn Corporation (6669.TW) since IPO date, it would be worth 73,029.77 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,587.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,931.41 NT$. This corresponds to total returns of 7,202.98%, 758.73%, 93.14%, respectively, with annualized returns of 62.03%, 53.77%, 93.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6669.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0952,1102,1102,1152,0951.06M
September 30, 20262,1302,0902,0902,1452,0901.87M
September 29, 20262,1052,1002,1002,1252,0851.63M
September 24, 20262,1102,1152,1152,1402,0752.74M
September 23, 20262,1352,1052,1052,1402,0952.67M
September 22, 20262,1552,1152,1152,1802,0905.76M
September 21, 20262,1802,1502,1502,1902,1103.05M
September 20, 20262,1952,1402,1402,2002,115621,853
September 18, 20262,1952,1402,1402,1952,1154.25M
September 17, 20262,1752,1352,1352,2602,1354.75M
September 16, 20262,3052,1652,1652,3202,0858.68M
September 15, 20262,2352,3152,3152,3452,2352.76M
September 11, 20262,2902,3102,3102,3352,2851.89M
September 10, 20262,2952,3452,3452,3802,2702.79M
September 09, 20262,3552,3252,3252,4252,3203.66M
September 08, 20262,4552,3402,3402,4852,3154.75M
September 07, 20262,5252,4902,4902,5452,3905.36M
September 04, 20262,5052,5652,5652,5702,4853.69M
September 03, 20262,6052,4752,4752,6302,4755.06M
September 02, 20262,7902,6102,6102,8752,58510.87M
September 01, 20262,384.382,613.942,613.942,613.942,362.623.05M
August 31, 20262,379.362,377.682,377.682,466.492,357.5715.08M
August 28, 20262,334.122,412.872,412.872,427.952,290.5515.69M
August 27, 20262,268.772,283.852,283.852,332.442,257.0412.04M
August 26, 20262,119.642,273.792,273.792,320.712,111.2615.43M
August 25, 20262,086.132,158.182,158.182,158.182,052.619.29M
August 24, 20262,111.262,111.262,111.262,148.122,079.427.59M
August 21, 20262,106.232,096.182,096.182,159.852,087.86.18M
August 20, 20262,156.52,119.642,119.642,169.912,092.837.33M
August 19, 20262,074.42,136.392,136.392,153.152,074.410.5M
August 18, 20262,210.122,144.772,144.772,228.552,106.2313.57M
August 17, 20262,206.772,218.52,218.52,258.712,151.4712.1M
August 14, 20262,059.322,156.52,156.52,228.552,057.6420.98M
August 13, 20262,042.562,034.182,034.182,076.072,017.4311.23M
August 12, 20261,978.892,019.12,019.12,057.641,977.219.2M
August 11, 20262,024.131,987.271,987.272,027.481,962.1314.06M
August 10, 20262,082.772,014.082,014.082,086.132,007.3713.82M
August 07, 20262,062.672,044.242,044.242,099.532,019.111.91M
August 06, 20262,064.342,099.532,099.532,102.882,027.4811.24M
August 05, 20262,099.532,069.372,069.372,144.772,054.2918.47M
August 04, 20261,988.942,079.422,079.422,139.751,943.724.58M
August 03, 20261,853.221,985.591,985.591,985.591,834.7926.42M
July 31, 20261,806.31,806.31,806.31,806.31,776.144.35M
July 30, 20261,694.031,642.091,642.091,737.61,630.366.78M
July 29, 20261,819.711,720.841,720.841,834.791,655.58.52M
July 28, 20261,828.081,781.171,781.171,856.571,769.445.69M
July 27, 20261,910.191,925.271,925.271,9371,836.465.43M
July 24, 20261,807.981,920.241,920.241,955.431,801.279.09M
July 23, 20261,833.111,833.111,833.111,901.811,8137.14M
July 22, 20261,740.951,843.161,843.161,843.161,724.211.48M
July 21, 20261,616.961,675.61,675.61,690.681,616.963.37M
July 20, 20261,583.451,570.041,570.041,623.661,553.284.22M
July 17, 20261,642.091,548.261,548.261,673.931,548.264.86M
July 16, 20261,705.761,714.141,714.141,719.171,675.61.9M
July 15, 20261,658.851,707.441,707.441,729.221,632.042.78M
July 14, 20261,652.141,643.771,643.771,670.581,593.53.27M
July 13, 20261,732.571,662.21,662.21,752.681,655.53.3M
July 09, 20261,682.311,689.011,689.011,747.651,657.176.69M
July 08, 20261,700.741,692.361,692.361,704.091,642.092.99M
July 07, 20261,683.981,680.631,680.631,754.361,678.956.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved