Wiwynn Corporation (6669.TW) TAI

5,475.00

+0(+0.00%)

Updated at June 03 09:25AM

Currency In TWD

6669.TW Historical Return

If you invested 1000 NT$ in Wiwynn Corporation (6669.TW) since IPO date, it would be worth 62,428.73 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,937.05 NT$, while 1000 NT$ invested 1 year ago would be worth 2,273.64 NT$. This corresponds to total returns of 6,142.87%, 593.71%, 127.36%, respectively, with annualized returns of 62.09%, 47.28%, 127.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6669.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,580	5,475	5,475	5,675	5,315	1.8M
June 01, 2026	5,715	5,515	5,515	5,795	5,460	2.25M
May 29, 2026	5,130	5,445	5,445	5,445	5,075	3.27M
May 28, 2026	5,100	4,950	4,950	5,260	4,900	2.15M
May 27, 2026	5,300	5,075	5,075	5,350	5,060	1.99M
May 26, 2026	5,600	5,280	5,280	5,600	5,155	2.65M
May 25, 2026	5,755	5,610	5,610	5,880	5,555	2.11M
May 22, 2026	5,460	5,525	5,525	5,575	5,330	1.97M
May 21, 2026	5,350	5,345	5,345	5,400	5,190	2.37M
May 20, 2026	4,890	4,910	4,910	4,960	4,775	1.74M
May 19, 2026	5,020	4,890	4,890	5,035	4,865	1.65M
May 18, 2026	4,920	5,090	5,090	5,110	4,920	1.4M
May 15, 2026	5,575	5,115	5,115	5,575	5,095	2.31M
May 14, 2026	5,715	5,435	5,435	5,730	5,435	1.72M
May 13, 2026	5,555	5,580	5,580	5,800	5,500	2.87M
May 12, 2026	5,480	5,790	5,790	5,870	5,415	4.21M
May 11, 2026	5,290	5,340	5,340	5,345	5,115	2.06M
May 08, 2026	4,920	5,200	5,200	5,250	4,890	4.03M
May 07, 2026	5,050	4,880	4,880	5,060	4,870	1.83M
May 06, 2026	4,855	4,970	4,970	4,985	4,630	2.69M
May 05, 2026	4,855	4,755	4,755	4,860	4,670	1.93M
May 04, 2026	4,700	4,860	4,860	4,865	4,615	2.34M
April 30, 2026	4,925	4,675	4,675	4,940	4,660	2.19M
April 29, 2026	4,810	4,845	4,845	4,920	4,710	2.25M
April 28, 2026	4,925	4,800	4,800	5,000	4,795	2.44M
April 27, 2026	4,980	4,890	4,890	5,045	4,855	5.71M
April 24, 2026	4,335	4,635	4,635	4,675	4,320	4.99M
April 23, 2026	4,410	4,250	4,250	4,480	4,130	3.54M
April 22, 2026	4,285	4,350	4,350	4,390	4,180	3.11M
April 21, 2026	4,030	4,220	4,220	4,270	4,030	3.8M
April 20, 2026	3,960	3,980	3,980	3,980	3,870	2.31M
April 17, 2026	3,755	3,805	3,805	3,915	3,755	2.84M
April 16, 2026	3,780	3,700	3,700	3,800	3,690	1.38M
April 15, 2026	3,830	3,720	3,720	3,845	3,705	1.71M
April 14, 2026	3,695	3,755	3,755	3,815	3,675	2.13M
April 13, 2026	3,595	3,645	3,645	3,665	3,535	1.35M
April 10, 2026	3,615	3,630	3,630	3,670	3,550	1.22M
April 09, 2026	3,580	3,580	3,580	3,605	3,540	1.43M
April 08, 2026	3,495	3,570	3,570	3,570	3,450	1.55M
April 07, 2026	3,500	3,395	3,395	3,510	3,330	966,320
April 02, 2026	3,495	3,410	3,410	3,510	3,375	1.23M
April 01, 2026	3,425	3,420	3,420	3,480	3,385	1.39M
March 31, 2026	3,330	3,300	3,300	3,430	3,290	1.34M
March 30, 2026	3,300	3,370	3,370	3,380	3,295	1.13M
March 27, 2026	3,330	3,395	3,395	3,450	3,320	2.01M
March 26, 2026	3,600	3,465	3,465	3,645	3,465	4.77M
March 25, 2026	3,820	3,760	3,760	3,855	3,735	1.02M
March 24, 2026	3,735	3,725	3,725	3,785	3,645	842,549
March 23, 2026	3,685	3,645	3,645	3,710	3,640	1.23M
March 20, 2026	3,775	3,805	3,805	3,840	3,755	1.31M
March 19, 2026	3,790	3,770	3,765	3,840	3,720	1.66M
March 18, 2026	3,985	3,825	3,825	4,035	3,815	3.83M
March 17, 2026	4,065	3,965	3,965	4,070	3,965	1.9M
March 16, 2026	4,085	4,005	4,005	4,130	3,975	1.2M
March 13, 2026	4,060	4,070	4,070	4,085	3,955	1.2M
March 12, 2026	4,115	4,085	4,085	4,185	4,085	1.64M
March 11, 2026	4,040	4,190	4,190	4,220	4,040	1.45M
March 10, 2026	4,045	4,005	3,960	4,090	3,995	786,459
March 09, 2026	3,840	3,930	3,930	3,945	3,815	1.91M
March 06, 2026	4,180	4,215	4,215	4,220	4,100	1.39M