Wiwynn Corporation (6669.TW) TAI

Currency In TWD

AD

6669.TW Historical Return

If you invested 1000 NT$ in Wiwynn Corporation (6669.TW) since IPO date, it would be worth 58,844.13 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,967.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,131.35 NT$. This corresponds to total returns of 5,784.41%, 496.78%, 13.14%, respectively, with annualized returns of 57.24%, 42.92%, 13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6669.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7001,6801,6801,7101,6403.68M
November 10, 20261,6951,6801,6801,7301,6303.34M
November 09, 20261,5701,6451,6451,7001,5704.31M
November 06, 20261,4851,5551,5551,6101,4857.67M
November 05, 20261,7351,6501,6501,7551,6405.71M
November 04, 20261,8001,7851,7851,8101,7004.59M
November 03, 20261,7851,7701,7701,8401,7652.69M
November 02, 20261,7651,8201,8201,8301,7653.69M
October 30, 20261,8151,8101,8101,8301,7704.46M
October 29, 20261,9601,8851,8851,9651,8703.53M
October 28, 20261,9801,9501,9501,9901,9253.35M
October 27, 20261,8951,9501,9501,9501,8754.79M
October 22, 20261,9401,8401,8401,9451,8304.43M
October 21, 20261,9801,8801,8802,0201,8606.02M
October 20, 20261,8851,9251,9251,9601,8704.66M
October 19, 20261,8051,8851,8851,8951,7956.34M
October 16, 20261,9051,8451,8451,9301,81012.79M
October 15, 20261,9101,9051,9051,9401,90510.11M
October 14, 20262,2302,1152,1152,2852,0857.41M
October 13, 20262,2402,1952,1952,2502,1802.36M
October 12, 20262,2802,2752,2752,3102,2302.62M
October 08, 20262,2302,2402,2402,2702,2002.11M
October 07, 20262,3002,2402,2402,3102,2352.88M
October 06, 20262,2002,2902,2902,3352,1855.26M
October 05, 20262,1152,1502,1502,1702,0952.73M
October 02, 20262,1152,0852,0852,1252,0802.32M
October 01, 20262,0952,1102,1102,1152,0951.06M
September 30, 20262,1302,0902,0902,1452,0901.87M
September 29, 20262,1052,1002,1002,1252,0851.63M
September 24, 20262,1102,1152,1152,1402,0752.74M
September 23, 20262,1352,1052,1052,1402,0952.67M
September 22, 20262,1552,1152,1152,1802,0905.76M
September 21, 20262,1802,1502,1502,1902,1103.05M
September 20, 20262,1952,1402,1402,2002,115621,853
September 18, 20262,1952,1402,1402,1952,1154.25M
September 17, 20262,1752,1352,1352,2602,1354.75M
September 16, 20262,3052,1652,1652,3202,0858.68M
September 15, 20262,2352,3152,3152,3452,2352.76M
September 11, 20262,2902,3102,3102,3352,2851.89M
September 10, 20262,2952,3452,3452,3802,2702.79M
September 09, 20262,3552,3252,3252,4252,3203.66M
September 08, 20262,4552,3402,3402,4852,3154.75M
September 07, 20262,5252,4902,4902,5452,3905.36M
September 04, 20262,5052,5652,5652,5702,4853.69M
September 03, 20262,6052,4752,4752,6302,4755.06M
September 02, 20262,7902,6102,6102,8752,58510.87M
September 01, 20262,384.382,613.942,613.942,613.942,362.623.05M
August 31, 20262,379.362,377.682,377.682,466.492,357.5715.08M
August 28, 20262,334.122,412.872,412.872,427.952,290.5515.69M
August 27, 20262,268.772,283.852,283.852,332.442,257.0412.04M
August 26, 20262,119.642,273.792,273.792,320.712,111.2615.43M
August 25, 20262,086.132,158.182,158.182,158.182,052.619.29M
August 24, 20262,111.262,111.262,111.262,148.122,079.427.59M
August 21, 20262,106.232,096.182,096.182,159.852,087.86.18M
August 20, 20262,156.52,119.642,119.642,169.912,092.837.33M
August 19, 20262,074.42,136.392,136.392,153.152,074.410.5M
August 18, 20262,210.122,144.772,144.772,228.552,106.2313.57M
August 17, 20262,206.772,218.52,218.52,258.712,151.4712.1M
August 14, 20262,059.322,156.52,156.52,228.552,057.6420.98M
August 13, 20262,042.562,034.182,034.182,076.072,017.4311.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved