MCJ Co., Ltd. (6670.T) JPX

1,424.00

+6(+0.42%)

Updated at September 09 02:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4231,4311,4311,4311,420133,600
September 04, 20251,4221,4211,4211,4291,417114,100
September 03, 20251,4281,4211,4211,4361,419144,200
September 02, 20251,4281,4301,4301,4341,420150,000
September 01, 20251,4281,4281,4281,4381,422103,300
August 29, 20251,4291,4281,4281,4401,428118,400
August 28, 20251,4311,4321,4321,4401,417196,600
August 27, 20251,4311,4311,4311,4441,431104,900
August 26, 20251,4341,4291,4291,4391,42996,200
August 25, 20251,4311,4341,4341,4431,429166,300
August 22, 20251,4231,4261,4261,4301,415142,000
August 21, 20251,4151,4151,4151,4201,402143,700
August 20, 20251,4151,4151,4151,4311,412237,000
August 19, 20251,3971,4091,4091,4141,397184,100
August 18, 20251,3731,3881,3881,3941,373137,900
August 15, 20251,3851,3711,3711,3891,365137,400
August 14, 20251,4021,3831,3831,4031,379125,200
August 13, 20251,4041,4021,4021,4101,391218,600
August 12, 20251,4001,4041,4041,4171,384463,600
August 08, 20251,3931,3941,3941,4011,381230,000
August 07, 20251,3681,3831,3831,3991,368204,400
August 06, 20251,3951,3611,3611,4001,333547,400
August 05, 20251,3801,4081,4081,4221,370251,500
August 04, 20251,4101,3981,3981,4101,393148,100
August 01, 20251,4071,4371,4371,4391,406315,100
July 31, 20251,3871,4141,4141,4231,387381,200
July 30, 20251,3761,3831,3831,3921,368187,200
July 29, 20251,3821,3811,3811,3851,369135,700
July 28, 20251,3721,3881,3881,3971,366374,800
July 25, 20251,3471,3721,3721,3771,330427,500
July 24, 20251,3391,3471,3471,3521,335181,400
July 23, 20251,3481,3361,3361,3521,329251,600
July 22, 20251,3351,3361,3361,3491,333192,000
July 18, 20251,3291,3261,3261,3341,324117,000
July 17, 20251,3211,3281,3281,3311,312142,000
July 16, 20251,3231,3211,3211,3311,320132,000
July 15, 20251,3201,3231,3231,3321,317171,400
July 14, 20251,3201,3161,3161,3221,302241,200
July 11, 20251,3151,3201,3201,3241,311168,700
July 10, 20251,3021,3101,3101,3191,302214,100
July 09, 20251,2731,3021,3021,3091,266406,400
July 08, 20251,2591,2771,2771,2791,258235,100
July 07, 20251,2551,2611,2611,2631,251172,300
July 04, 20251,2701,2571,2571,2721,254146,400
July 03, 20251,2751,2661,2661,2811,263174,900
July 02, 20251,2701,2801,2801,2901,269205,400
July 01, 20251,3041,2851,2851,3091,285227,600
June 30, 20251,3181,3041,3041,3231,304186,300
June 27, 20251,3021,3111,3111,3141,302145,400
June 26, 20251,2961,3041,3041,3091,295137,600
June 25, 20251,3021,3031,3031,3091,294135,100
June 24, 20251,3171,3071,3071,3241,301167,300
June 23, 20251,3101,3051,3051,3181,297139,700
June 20, 20251,3281,3141,3141,3391,314229,900
June 19, 20251,3451,3361,3361,3491,333116,900
June 18, 20251,3401,3451,3451,3481,336155,000
June 17, 20251,3321,3441,3441,3481,332154,900
June 16, 20251,3501,3321,3321,3531,332103,600
June 13, 20251,3491,3451,3451,3591,339143,000
June 12, 20251,3451,3491,3491,3621,343161,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved