MCJ Co., Ltd. (6670.T) JPX

2,182.00

+0(+0.00%)

Updated at June 03 03:24PM

Currency In JPY

6670.T Historical Return

If you invested ¥1000 in MCJ Co., Ltd. (6670.T) 10 years ago, it would be worth ¥12,482.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,285.68, while ¥1000 invested 1 year ago would be worth ¥1,690.82. This corresponds to total returns of 1,148.28%, 128.57%, 69.08%, respectively, with annualized returns of 28.7%, 17.97%, 69.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6670.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,184	2,182	2,182	2,184	2,182	297,600
June 01, 2026	2,182	2,183	2,183	2,186	2,182	467,300
May 29, 2026	2,187	2,180	2,180	2,188	2,180	541,000
May 28, 2026	2,187	2,187	2,187	2,188	2,186	325,600
May 27, 2026	2,187	2,187	2,187	2,189	2,187	65,000
May 26, 2026	2,187	2,187	2,187	2,190	2,187	65,400
May 25, 2026	2,187	2,187	2,187	2,189	2,187	93,400
May 22, 2026	2,187	2,187	2,187	2,189	2,187	57,700
May 21, 2026	2,187	2,187	2,187	2,189	2,187	72,900
May 20, 2026	2,187	2,187	2,187	2,189	2,187	186,400
May 19, 2026	2,185	2,186	2,186	2,187	2,185	159,600
May 18, 2026	2,185	2,185	2,185	2,186	2,185	95,100
May 15, 2026	2,185	2,185	2,185	2,186	2,185	83,300
May 14, 2026	2,185	2,185	2,185	2,187	2,185	66,200
May 13, 2026	2,185	2,185	2,185	2,187	2,185	155,600
May 12, 2026	2,186	2,186	2,186	2,186	2,185	147,300
May 11, 2026	2,186	2,185	2,185	2,188	2,185	36,700
May 08, 2026	2,184	2,187	2,187	2,187	2,184	97,900
May 07, 2026	2,185	2,184	2,184	2,186	2,184	141,700
May 01, 2026	2,184	2,183	2,183	2,185	2,183	97,400
April 30, 2026	2,184	2,184	2,184	2,186	2,184	242,200
April 28, 2026	2,184	2,184	2,184	2,187	2,184	613,600
April 27, 2026	2,185	2,184	2,184	2,186	2,184	318,100
April 24, 2026	2,184	2,184	2,184	2,188	2,184	145,000
April 23, 2026	2,183	2,183	2,183	2,186	2,183	263,200
April 22, 2026	2,184	2,183	2,183	2,186	2,183	250,800
April 21, 2026	2,184	2,182	2,182	2,184	2,180	600,800
April 20, 2026	2,184	2,183	2,183	2,185	2,183	608,500
April 17, 2026	2,184	2,182	2,182	2,184	2,182	384,200
April 16, 2026	2,184	2,183	2,183	2,184	2,182	458,800
April 15, 2026	2,186	2,183	2,183	2,188	2,183	547,800
April 14, 2026	2,182	2,184	2,184	2,185	2,182	807,700
April 13, 2026	2,182	2,183	2,183	2,184	2,182	822,200
April 10, 2026	2,183	2,181	2,181	2,185	2,181	1.16M
April 09, 2026	2,183	2,181	2,181	2,190	2,180	940,100
April 08, 2026	2,189	2,178	2,178	2,223	2,178	365,000
April 07, 2026	2,184	2,190	2,190	2,211	2,181	401,900
April 06, 2026	2,186	2,184	2,184	2,194	2,180	511,900
April 03, 2026	2,189	2,182	2,182	2,190	2,182	1.02M
April 02, 2026	2,189	2,191	2,191	2,203	2,185	3.54M
April 01, 2026	2,297	2,319	2,319	2,320	2,275	432,000
March 31, 2026	2,280	2,291	2,291	2,295	2,277	583,800
March 30, 2026	2,270	2,280	2,280	2,287	2,269	264,400
March 27, 2026	2,280	2,270	2,270	2,284	2,266	323,000
March 26, 2026	2,280	2,281	2,281	2,292	2,275	208,300
March 25, 2026	2,268	2,282	2,282	2,290	2,258	858,500
March 24, 2026	2,232	2,200	2,200	2,239	2,193	1.06M
March 23, 2026	2,210	2,220	2,220	2,238	2,210	1.68M
March 19, 2026	2,215	2,236	2,236	2,242	2,207	1.61M
March 18, 2026	2,220	2,225	2,225	2,230	2,212	500,000
March 17, 2026	2,210	2,211	2,211	2,220	2,206	712,100
March 16, 2026	2,198	2,203	2,203	2,210	2,197	1.56M
March 13, 2026	2,211	2,198	2,198	2,218	2,193	1.68M
March 12, 2026	2,230	2,230	2,230	2,239	2,221	450,900
March 11, 2026	2,240	2,237	2,237	2,249	2,234	661,300
March 10, 2026	2,252	2,233	2,233	2,259	2,231	316,600
March 09, 2026	2,261	2,240	2,240	2,269	2,217	1.27M
March 06, 2026	2,266	2,276	2,276	2,281	2,254	441,700
March 05, 2026	2,290	2,267	2,267	2,311	2,259	430,600
March 04, 2026	2,290	2,276	2,280	2,302	2,254	775,700