MCJ Co., Ltd. (6670.T) JPX

1,460.00

-1(-0.07%)

Updated at October 21 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,4501,4611,4611,4631,441283,800
October 17, 20251,4271,4251,4251,4341,420145,200
October 16, 20251,4251,4221,4221,4391,419156,100
October 15, 20251,3971,4131,4131,4181,396145,800
October 14, 20251,3881,3821,3821,4011,377254,200
October 10, 20251,4341,4101,4101,4341,410198,300
October 09, 20251,4091,4341,4341,4411,402256,300
October 08, 20251,3871,4021,4021,4091,387127,500
October 07, 20251,3951,3881,3881,4011,387147,600
October 06, 20251,3851,3951,3951,4001,385139,000
October 03, 20251,3471,3691,3691,3771,347196,500
October 02, 20251,3571,3421,3421,3651,328188,100
October 01, 20251,3651,3541,3541,3691,344158,900
September 30, 20251,3821,3741,3741,3891,368122,600
September 29, 20251,4011,3861,3861,4011,376202,500
September 26, 20251,3811,4041,4041,4091,374226,500
September 25, 20251,3781,3861,3861,3911,364374,500
September 24, 20251,4021,3921,3921,4081,385195,000
September 22, 20251,4001,4011,4011,4121,400148,700
September 19, 20251,4131,3921,3921,4211,385211,000
September 18, 20251,3971,4131,4131,4201,393141,800
September 17, 20251,4261,4061,4061,4311,395146,600
September 16, 20251,4501,4261,4261,4521,424195,900
September 12, 20251,4481,4461,4461,4501,436173,700
September 11, 20251,4261,4321,4321,4361,423175,900
September 10, 20251,4301,4241,4241,4321,417125,300
September 09, 20251,4201,4271,4271,4351,419160,900
September 08, 20251,4321,4181,4181,4371,408153,900
September 05, 20251,4231,4311,4311,4311,420133,600
September 04, 20251,4221,4211,4211,4291,417114,100
September 03, 20251,4281,4211,4211,4361,419144,200
September 02, 20251,4281,4301,4301,4341,420150,000
September 01, 20251,4281,4281,4281,4381,422103,300
August 29, 20251,4291,4281,4281,4401,428118,400
August 28, 20251,4311,4321,4321,4401,417196,600
August 27, 20251,4311,4311,4311,4441,431104,900
August 26, 20251,4341,4291,4291,4391,42996,200
August 25, 20251,4311,4341,4341,4431,429166,300
August 22, 20251,4231,4261,4261,4301,415142,000
August 21, 20251,4151,4151,4151,4201,402143,700
August 20, 20251,4151,4151,4151,4311,412237,000
August 19, 20251,3971,4091,4091,4141,397184,100
August 18, 20251,3731,3881,3881,3941,373137,900
August 15, 20251,3851,3711,3711,3891,365137,400
August 14, 20251,4021,3831,3831,4031,379125,200
August 13, 20251,4041,4021,4021,4101,391218,600
August 12, 20251,4001,4041,4041,4171,384463,600
August 08, 20251,3931,3941,3941,4011,381230,000
August 07, 20251,3681,3831,3831,3991,368204,400
August 06, 20251,3951,3611,3611,4001,333547,400
August 05, 20251,3801,4081,4081,4221,370251,500
August 04, 20251,4101,3981,3981,4101,393148,100
August 01, 20251,4071,4371,4371,4391,406315,100
July 31, 20251,3871,4141,4141,4231,387381,200
July 30, 20251,3761,3831,3831,3921,368187,200
July 29, 20251,3821,3811,3811,3851,369135,700
July 28, 20251,3721,3881,3881,3971,366374,800
July 25, 20251,3471,3721,3721,3771,330427,500
July 24, 20251,3391,3471,3471,3521,335181,400
July 23, 20251,3481,3361,3361,3521,329251,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved