MCJ Co., Ltd. (6670.T) JPX

2,182.00

+0(+0.00%)

Updated at June 03 12:48PM

Currency In JPY

6670.T Historical Return

If you invested ¥1000 in MCJ Co., Ltd. (6670.T) 10 years ago, it would be worth ¥12,482.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,285.68, while ¥1000 invested 1 year ago would be worth ¥1,690.82. This corresponds to total returns of 1,148.28%, 128.57%, 69.08%, respectively, with annualized returns of 28.7%, 17.97%, 69.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6670.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1842,1822,1822,1842,182297,600
June 01, 20262,1822,1832,1832,1862,182467,300
May 29, 20262,1872,1802,1802,1882,180541,000
May 28, 20262,1872,1872,1872,1882,186325,600
May 27, 20262,1872,1872,1872,1892,18765,000
May 26, 20262,1872,1872,1872,1902,18765,400
May 25, 20262,1872,1872,1872,1892,18793,400
May 22, 20262,1872,1872,1872,1892,18757,700
May 21, 20262,1872,1872,1872,1892,18772,900
May 20, 20262,1872,1872,1872,1892,187186,400
May 19, 20262,1852,1862,1862,1872,185159,600
May 18, 20262,1852,1852,1852,1862,18595,100
May 15, 20262,1852,1852,1852,1862,18583,300
May 14, 20262,1852,1852,1852,1872,18566,200
May 13, 20262,1852,1852,1852,1872,185155,600
May 12, 20262,1862,1862,1862,1862,185147,300
May 11, 20262,1862,1852,1852,1882,18536,700
May 08, 20262,1842,1872,1872,1872,18497,900
May 07, 20262,1852,1842,1842,1862,184141,700
May 01, 20262,1842,1832,1832,1852,18397,400
April 30, 20262,1842,1842,1842,1862,184242,200
April 28, 20262,1842,1842,1842,1872,184613,600
April 27, 20262,1852,1842,1842,1862,184318,100
April 24, 20262,1842,1842,1842,1882,184145,000
April 23, 20262,1832,1832,1832,1862,183263,200
April 22, 20262,1842,1832,1832,1862,183250,800
April 21, 20262,1842,1822,1822,1842,180600,800
April 20, 20262,1842,1832,1832,1852,183608,500
April 17, 20262,1842,1822,1822,1842,182384,200
April 16, 20262,1842,1832,1832,1842,182458,800
April 15, 20262,1862,1832,1832,1882,183547,800
April 14, 20262,1822,1842,1842,1852,182807,700
April 13, 20262,1822,1832,1832,1842,182822,200
April 10, 20262,1832,1812,1812,1852,1811.16M
April 09, 20262,1832,1812,1812,1902,180940,100
April 08, 20262,1892,1782,1782,2232,178365,000
April 07, 20262,1842,1902,1902,2112,181401,900
April 06, 20262,1862,1842,1842,1942,180511,900
April 03, 20262,1892,1822,1822,1902,1821.02M
April 02, 20262,1892,1912,1912,2032,1853.54M
April 01, 20262,2972,3192,3192,3202,275432,000
March 31, 20262,2802,2912,2912,2952,277583,800
March 30, 20262,2702,2802,2802,2872,269264,400
March 27, 20262,2802,2702,2702,2842,266323,000
March 26, 20262,2802,2812,2812,2922,275208,300
March 25, 20262,2682,2822,2822,2902,258858,500
March 24, 20262,2322,2002,2002,2392,1931.06M
March 23, 20262,2102,2202,2202,2382,2101.68M
March 19, 20262,2152,2362,2362,2422,2071.61M
March 18, 20262,2202,2252,2252,2302,212500,000
March 17, 20262,2102,2112,2112,2202,206712,100
March 16, 20262,1982,2032,2032,2102,1971.56M
March 13, 20262,2112,1982,1982,2182,1931.68M
March 12, 20262,2302,2302,2302,2392,221450,900
March 11, 20262,2402,2372,2372,2492,234661,300
March 10, 20262,2522,2332,2332,2592,231316,600
March 09, 20262,2612,2402,2402,2692,2171.27M
March 06, 20262,2662,2762,2762,2812,254441,700
March 05, 20262,2902,2672,2672,3112,259430,600
March 04, 20262,2902,2762,2802,3022,254775,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved