FuSheng Precision Co., Ltd. (6670.TW) TAI

Currency In TWD

6670.TW Historical Return

If you invested 1000 NT$ in FuSheng Precision Co., Ltd. (6670.TW) since IPO date, it would be worth 2,947.96 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,004.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,024.81 NT$. This corresponds to total returns of 194.8%, 100.46%, 2.48%, respectively, with annualized returns of 13.18%, 14.92%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6670.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	265.5	268.5	268.5	269.5	265.5	131,644
August 20, 2026	267	265.5	265.5	268.5	265.5	62,176
August 19, 2026	261.5	267	267	269	261.5	235,257
August 18, 2026	261	261.5	261.5	263.5	261	82,612
August 17, 2026	261.5	261.5	261.5	263	260.5	110,748
August 14, 2026	267	261.5	261.5	267	261.5	176,584
August 13, 2026	266.5	267	267	269.5	264.5	231,044
August 12, 2026	270	264	264	273	263	235,862
August 11, 2026	268.5	269	269	269	265.5	190,801
August 10, 2026	268	266.5	266.5	270	266.5	117,950
August 07, 2026	264.5	268	268	269.5	263.5	307,089
August 06, 2026	256.5	263.5	263.5	263.5	256	346,191
August 05, 2026	258	258.5	258.5	261	256.5	273,080
August 04, 2026	256	258	258	259.5	254.5	333,236
August 03, 2026	255.5	259.5	259.5	260	251.5	281,682
July 31, 2026	265	254	254	270	253.5	853,612
July 30, 2026	267.5	261.5	261.5	269	261	200,563
July 29, 2026	270.5	267	267	271.5	260	347,387
July 28, 2026	273	268	268	275	267.5	230,500
July 27, 2026	270	273	273	273.5	268	473,924
July 24, 2026	261.5	267.5	267.5	269	261.5	393,386
July 23, 2026	264.5	264	264	264.5	260	271,691
July 22, 2026	261	262.5	262.5	265.5	261	548,734
July 21, 2026	260	261	261	263.5	258	433,937
July 20, 2026	261.5	260	260	261.5	254	567,008
July 17, 2026	261	259.5	259.5	265	257.5	387,631
July 16, 2026	263	263	263	264	258	470,947
July 15, 2026	260.5	262.5	262.5	262.5	256.5	489,768
July 14, 2026	261.5	260	260	261.5	254	483,059
July 13, 2026	262	259.5	259.5	262	256.5	175,457
July 09, 2026	259	261.5	261.5	261.5	257	305,544
July 08, 2026	259	258.5	258.5	260.5	254	336,029
July 07, 2026	259	258.5	258.5	264	257.5	343,594
July 06, 2026	260	259.5	259.5	262	258.5	220,322
July 03, 2026	251	259	259	260	251	466,661
July 02, 2026	250	254.5	254.5	254.5	249.5	462,233
July 01, 2026	255	251.5	251.5	255	249.5	851,633
June 30, 2026	250	255.5	255.5	255.5	246	1.23M
June 29, 2026	251.5	249.5	249.5	251.5	244	1.01M
June 26, 2026	243.5	251	251	251	242.5	1.02M
June 25, 2026	246	245.5	245.5	246	241.5	1.29M
June 24, 2026	259	244	244	262.5	244	3.69M
June 23, 2026	291.5	287	287	291.5	284.5	899,419
June 22, 2026	288	291	291	298	287	1.38M
June 18, 2026	300.5	287.5	287.5	300.5	287	1.18M
June 17, 2026	289	300.5	300.5	304.5	283.5	1.8M
June 16, 2026	286	287.5	287.5	290.5	282.5	1.25M
June 15, 2026	285.5	286	286	289.5	281.5	1.01M
June 12, 2026	282	285	285	288	281.5	508,920
June 11, 2026	283	282	282	283	278.5	422,217
June 10, 2026	276	281.5	281.5	288	276	956,110
June 09, 2026	271.5	280	280	281.5	271.5	601,199
June 08, 2026	265	270	270	275	264	277,019
June 05, 2026	280.5	276	276	284	276	472,175
June 04, 2026	280	280	280	280.5	278	599,819
June 03, 2026	275.5	281.5	281.5	282.5	275.5	660,538
June 02, 2026	273.5	278.5	278.5	278.5	269.5	689,337
June 01, 2026	262.5	272	272	274	261.5	591,056
May 29, 2026	257.5	261.5	261.5	266	257.5	693,836
May 28, 2026	262	258	258	262	257	788,859