FuSheng Precision Co., Ltd. (6670.TW) TAI

255.00

-0.5(-0.20%)

Updated at December 05 11:04AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025249255.5255.5260249687,812
December 03, 2025248.5248248250.5246.5215,789
December 02, 2025249248248250247211,006
December 01, 2025243249.5249.5249.5242329,323
November 28, 2025241.5243243243240257,723
November 27, 2025243240.5240.5245.5240.5186,748
November 26, 2025241245245246.5241206,897
November 25, 2025242.5238238242.5238179,952
November 24, 2025236241.5241.5241.5235.5327,293
November 21, 2025233.5234.5234.5235.5231210,898
November 20, 2025232.5234234237232299,332
November 19, 2025232.5231.5231.5233228297,424
November 18, 2025239.5233233239.5229.5678,711
November 17, 2025244.5240.5240.5244.5240364,498
November 14, 2025252243.5243.5253.5243341,385
November 13, 2025256.5253253258252323,359
November 12, 2025254256.5256.5257253.5377,747
November 11, 2025253253253254251184,330
November 10, 2025250.5251251254.5246.5445,368
November 07, 2025245.5247.5247.5248.5243.5181,207
November 06, 2025247.5245.5245.5247.5244.5128,751
November 05, 2025244245245245.5242172,020
November 04, 2025245.5247247247244182,205
November 03, 2025242.5245.5245.5249242.5187,723
October 31, 2025247242.5242.5247242.5370,258
October 30, 2025241.5244.5244.5245.5241.5374,197
October 29, 2025241241241243240156,799
October 28, 2025244240240244.5240350,961
October 27, 2025251.5244244251.5244498,549
October 23, 2025250.5251251252247.5191,387
October 22, 2025246.5249249251246185,382
October 21, 2025248245245249245192,222
October 20, 2025248.5246246250245259,267
October 17, 2025251248248254.5247.5337,123
October 16, 2025251250250252.5248260,174
October 15, 2025253248248253248672,945
October 14, 2025256253253257.5253410,570
October 13, 2025254.5255.5255.5256251479,315
October 09, 2025260.5257.5257.5261.5256386,155
October 08, 2025258258258261258236,847
October 07, 2025257.5258258261252294,666
October 03, 2025257255255258.5254.5208,973
October 02, 2025261255.5255.5262.5255.5261,689
October 01, 2025265257257265257366,261
September 30, 2025261262262264255421,869
September 26, 2025266260.5260.5266260248,957
September 25, 2025268.5265265270265303,158
September 24, 2025266265.5265.5269264.5313,075
September 23, 2025268265265269265378,078
September 22, 2025268268268272267.5408,969
September 19, 2025267.5268268270266.5416,366
September 18, 2025270269.5269.5272267519,464
September 17, 2025266267.5267.5270263.5501,567
September 16, 2025261263.5263.5266260451,279
September 15, 2025255.5258.5258.5261255318,590
September 12, 2025255254254258253.5347,141
September 11, 2025260255255261255448,080
September 10, 2025261260260263257.5426,709
September 09, 2025264260.5260.5265.5260249,706
September 08, 2025268264264268263376,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved