FuSheng Precision Co., Ltd. (6670.TW) TAI

Currency In TWD

AD

6670.TW Historical Return

If you invested 1000 NT$ in FuSheng Precision Co., Ltd. (6670.TW) since IPO date, it would be worth 3,019.32 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,018.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,078.43 NT$. This corresponds to total returns of 201.93%, 101.88%, 7.84%, respectively, with annualized returns of 13.4%, 15.09%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6670.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026279.5276276279.527668,598
September 09, 2026279279.5279.5280277149,473
September 08, 2026276279279279273.5161,744
September 07, 2026278276276278272103,783
September 04, 2026276275.5275.5277273.5108,088
September 03, 2026281.5275275281.5274252,035
September 02, 2026276.5278.5278.5280273318,166
September 01, 2026288277.5277.5288277312,743
August 31, 2026274.5287.5287.5288272.5604,354
August 28, 2026275272.5272.5275270201,857
August 27, 2026266.5277.5277.5279.5266.51M
August 26, 2026263.5264.5264.5265263.555,168
August 25, 202626426426426526367,930
August 24, 2026268.5265.5265.5268.526478,593
August 21, 2026265.5268.5268.5269.5265.5131,644
August 20, 2026267265.5265.5268.5265.562,176
August 19, 2026261.5267267269261.5235,257
August 18, 2026261261.5261.5263.526182,612
August 17, 2026261.5261.5261.5263260.5110,748
August 14, 2026267261.5261.5267261.5176,584
August 13, 2026266.5267267269.5264.5231,044
August 12, 2026270264264273263235,862
August 11, 2026268.5269269269265.5190,801
August 10, 2026268266.5266.5270266.5117,950
August 07, 2026264.5268268269.5263.5307,089
August 06, 2026256.5263.5263.5263.5256346,191
August 05, 2026258258.5258.5261256.5273,080
August 04, 2026256258258259.5254.5333,236
August 03, 2026255.5259.5259.5260251.5281,682
July 31, 2026265254254270253.5853,612
July 30, 2026267.5261.5261.5269261200,563
July 29, 2026270.5267267271.5260347,387
July 28, 2026273268268275267.5230,500
July 27, 2026270273273273.5268473,924
July 24, 2026261.5267.5267.5269261.5393,386
July 23, 2026264.5264264264.5260271,691
July 22, 2026261262.5262.5265.5261548,734
July 21, 2026260261261263.5258433,937
July 20, 2026261.5260260261.5254567,008
July 17, 2026261259.5259.5265257.5387,631
July 16, 2026263263263264258470,947
July 15, 2026260.5262.5262.5262.5256.5489,768
July 14, 2026261.5260260261.5254483,059
July 13, 2026262259.5259.5262256.5175,457
July 09, 2026259261.5261.5261.5257305,544
July 08, 2026259258.5258.5260.5254336,029
July 07, 2026259258.5258.5264257.5343,594
July 06, 2026260259.5259.5262258.5220,322
July 03, 2026251259259260251466,661
July 02, 2026250254.5254.5254.5249.5462,233
July 01, 2026255251.5251.5255249.5851,633
June 30, 2026250255.5255.5255.52461.23M
June 29, 2026251.5249.5249.5251.52441.01M
June 26, 2026243.5251251251242.51.02M
June 25, 2026246245.5245.5246241.51.29M
June 24, 2026259244244262.52443.69M
June 23, 2026291.5287287291.5284.5899,419
June 22, 20262882912912982871.38M
June 18, 2026300.5287.5287.5300.52871.18M
June 17, 2026289300.5300.5304.5283.51.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved