FuSheng Precision Co., Ltd. (6670.TW) TAI

Currency In TWD

6670.TW Historical Return

If you invested 1000 NT$ in FuSheng Precision Co., Ltd. (6670.TW) since IPO date, it would be worth 2,854.63 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,784.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,035.86 NT$. This corresponds to total returns of 185.46%, 78.45%, 3.59%, respectively, with annualized returns of 12.43%, 12.27%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6670.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	260	260	260	262	257	193,851
November 09, 2026	251	260	260	262.5	251	166,832
November 06, 2026	253	254.5	254.5	256	245.5	465,922
November 05, 2026	258	256.5	256.5	262	256	220,348
November 04, 2026	258	257	257	258	252.5	226,557
November 03, 2026	262.5	258	258	264	258	244,173
November 02, 2026	257.5	264.5	264.5	266.5	257.5	221,449
October 30, 2026	262	260.5	260.5	263	260.5	271,558
October 29, 2026	261.5	262.5	262.5	264	261.5	89,293
October 28, 2026	262	261.5	261.5	262.5	260.5	117,651
October 27, 2026	265.5	260.5	260.5	265.5	260.5	295,720
October 22, 2026	265.5	265.5	265.5	267.5	265	121,392
October 21, 2026	265.5	264.5	264.5	265.5	263.5	99,413
October 20, 2026	264	264.5	264.5	265.5	263.5	159,919
October 19, 2026	271	265	265	271	265	346,523
October 16, 2026	274	270.5	270.5	275	269	177,931
October 15, 2026	269	274	274	277.5	268	496,632
October 14, 2026	266.5	270	270	270	266.5	75,391
October 13, 2026	269	266	266	272	266	272,427
October 12, 2026	275	272	272	275	269	392,490
October 08, 2026	274	279	279	280	274	313,395
October 07, 2026	272	274	274	274.5	272	66,257
October 06, 2026	271.5	270	270	275	268.5	228,613
October 05, 2026	271	270	270	272	270	71,598
October 02, 2026	271	270.5	270.5	273	270	109,754
October 01, 2026	272	271	271	273	270	208,364
September 30, 2026	273.5	272	272	274	271	180,998
September 29, 2026	273	273	273	277	273	232,821
September 24, 2026	270.5	273	273	274.5	270.5	126,906
September 23, 2026	271	273	273	273	268.5	197,861
September 22, 2026	272.5	271	271	273	269.5	193,609
September 21, 2026	275.5	272.5	272.5	275.5	271	109,162
September 18, 2026	275	275.5	275.5	275.5	272.5	166,665
September 17, 2026	270	273.5	273.5	274.5	270	108,276
September 16, 2026	272.5	270	270	273	270	89,235
September 15, 2026	274	270.5	270.5	274	270	164,008
September 11, 2026	274.5	275	275	278	274	210,978
September 10, 2026	279.5	276	276	279.5	276	68,598
September 09, 2026	279	279.5	279.5	280	277	149,473
September 08, 2026	276	279	279	279	273.5	161,744
September 07, 2026	278	276	276	278	272	103,783
September 04, 2026	276	275.5	275.5	277	273.5	108,088
September 03, 2026	281.5	275	275	281.5	274	252,035
September 02, 2026	276.5	278.5	278.5	280	273	318,166
September 01, 2026	288	277.5	277.5	288	277	312,743
August 31, 2026	274.5	287.5	287.5	288	272.5	604,354
August 28, 2026	275	272.5	272.5	275	270	201,857
August 27, 2026	266.5	277.5	277.5	279.5	266.5	1M
August 26, 2026	263.5	264.5	264.5	265	263.5	55,168
August 25, 2026	264	264	264	265	263	67,930
August 24, 2026	268.5	265.5	265.5	268.5	264	78,593
August 21, 2026	265.5	268.5	268.5	269.5	265.5	131,644
August 20, 2026	267	265.5	265.5	268.5	265.5	62,176
August 19, 2026	261.5	267	267	269	261.5	235,257
August 18, 2026	261	261.5	261.5	263.5	261	82,612
August 17, 2026	261.5	261.5	261.5	263	260.5	110,748
August 14, 2026	267	261.5	261.5	267	261.5	176,584
August 13, 2026	266.5	267	267	269.5	264.5	231,044
August 12, 2026	270	264	264	273	263	235,862
August 11, 2026	268.5	269	269	269	265.5	190,801