FuSheng Precision Co., Ltd. (6670.TW) TAI

278.50

+6.5(+2.39%)

Updated at June 02 01:30PM

Currency In TWD

6670.TW Historical Return

If you invested 1000 NT$ in FuSheng Precision Co., Ltd. (6670.TW) since IPO date, it would be worth 3,057.75 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,714.9 NT$, while 1000 NT$ invested 1 year ago would be worth 868.28 NT$. This corresponds to total returns of 205.78%, 71.49%, -13.17%, respectively, with annualized returns of 14.04%, 11.38%, -13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6670.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	273.5	278.5	278.5	278.5	269.5	689,337
June 01, 2026	262.5	272	272	274	261.5	591,056
May 29, 2026	257.5	261.5	261.5	266	257.5	693,836
May 28, 2026	262	258	258	262	257	788,859
May 27, 2026	255	262	262	262	252.5	710,557
May 26, 2026	257.5	254.5	254.5	257.5	254	232,228
May 25, 2026	262	256	256	262	256	415,862
May 22, 2026	260.5	260.5	260.5	261.5	259.5	181,989
May 21, 2026	261.5	262	262	264.5	261	110,052
May 20, 2026	264	259	259	264	258	232,976
May 19, 2026	261.5	262.5	262.5	273	261.5	334,709
May 18, 2026	262.5	262	262	265.5	260.5	412,166
May 15, 2026	264.5	263	263	267	260.5	420,500
May 14, 2026	266.5	263	263	267.5	260.5	337,907
May 13, 2026	268.5	265	265	273	265	372,961
May 12, 2026	262	274.5	274.5	277	262	866,281
May 11, 2026	254.5	262.5	262.5	263	254	421,961
May 08, 2026	256	254	254	258	251.5	481,093
May 07, 2026	257.5	258.5	258.5	260	256	379,848
May 06, 2026	260	257.5	257.5	260	255	334,045
May 05, 2026	256	257	257	261.5	254.5	460,179
May 04, 2026	251	256	256	256.5	251	361,754
April 30, 2026	253	251	251	255	251	252,469
April 29, 2026	251.5	253	253	253.5	250.5	160,668
April 28, 2026	251.5	251.5	251.5	253	250.5	197,618
April 27, 2026	252	253	253	254.5	249	259,877
April 24, 2026	255	252	252	256	250.5	456,567
April 23, 2026	259.5	253.5	253.5	259.5	252	544,055
April 22, 2026	265.5	257	257	265.5	257	589,919
April 21, 2026	264.5	262.5	262.5	266	262.5	763,286
April 20, 2026	260.5	262.5	262.5	267	257.5	835,100
April 17, 2026	264.5	260	260	265	258.5	367,344
April 16, 2026	263.5	263.5	263.5	267	262.5	362,112
April 15, 2026	264	263.5	263.5	265.5	262	255,797
April 14, 2026	267	263.5	263.5	267	263	273,658
April 13, 2026	263	263.5	263.5	266	261	701,167
April 10, 2026	265	265.5	265.5	268	264.5	491,640
April 09, 2026	262	263.5	263.5	266	261.5	562,310
April 08, 2026	263	262	262	264	260.5	353,542
April 07, 2026	256	258.5	258.5	260	254.5	329,382
April 02, 2026	265	257	257	265	253.5	485,720
April 01, 2026	263.5	265	265	265	259.5	558,336
March 31, 2026	259	257	257	261	256	191,287
March 30, 2026	263.5	260	260	265	259	328,938
March 27, 2026	268	268	268	271	262.5	508,597
March 26, 2026	278.5	271	271	278.5	270	325,360
March 25, 2026	280	277.5	277.5	281	272.5	202,867
March 24, 2026	280	276	276	280	273.5	351,723
March 23, 2026	273.5	277	277	280	273.5	385,688
March 20, 2026	271.5	281	281	281	271.5	564,786
March 19, 2026	276.5	271.5	271.5	276.5	271	300,446
March 18, 2026	281	279	279	281	277	193,396
March 17, 2026	279.5	280.5	280.5	281	276.5	380,286
March 16, 2026	276	278.5	278.5	281	276	249,980
March 13, 2026	271.5	276	276	277	269	162,222
March 12, 2026	272.5	271.5	271.5	277	271.5	176,274
March 11, 2026	271.5	276	276	277.5	270.5	268,946
March 10, 2026	267	269	270.5	272.5	267	48,623
March 09, 2026	262	266	266	268.5	260.5	270,045
March 06, 2026	266	269	269	269.5	265.5	91,222