FuSheng Precision Co., Ltd. (6670.TW) TAI

262.00

-0.5(-0.19%)

Updated at August 19 12:01PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025271.5262262272262813,739
August 15, 2025280.5270.5270.5280.5270805,202
August 14, 2025272279.5279.5282271715,348
August 13, 2025272.5270270276270506,575
August 12, 2025272.5271271277271410,664
August 11, 2025275272272275268722,451
August 08, 2025281.5277.5277.5282273942,120
August 07, 2025287286286288.5285.5370,491
August 06, 2025286286286290.5282.5549,585
August 05, 2025289.5286.5286.5290.5285407,869
August 04, 2025283.5289289290279433,143
August 01, 2025277282.5282.5283.5277248,460
July 31, 2025281.5281281283278.5432,503
July 30, 2025284281.5281.5284.5281.5159,054
July 29, 2025287281.5281.5287281.5387,710
July 28, 2025286.5288.5288.5290.5286221,799
July 25, 2025286286.5286.5288.5284320,517
July 24, 2025287.5288288290.5285.5236,867
July 23, 2025280287.5287.5291280593,379
July 22, 2025286281281286.5277.5565,930
July 21, 2025282284.5284.5286.5282318,179
July 18, 2025284.5282282284.5281211,384
July 17, 2025274.5282.5282.5283274.5455,389
July 16, 2025273274274275.5272394,348
July 15, 2025279.5272272279.5271.5733,181
July 14, 2025283.5279279283.5278268,659
July 11, 2025280.5283283285279422,606
July 10, 2025279.5279.5279.5281.5276.5450,048
July 09, 2025275.5279.5279.5280274.5645,953
July 08, 2025283274.5274.5283.5273.51.33M
July 07, 2025286.5283283288281.51.6M
July 04, 2025311.5309.5289.85313.5306.51.43M
July 03, 2025312310.5290.79315308.51.43M
July 02, 2025305310290.32313302.51.6M
July 01, 2025298.5305285.64308.5296.51.32M
June 30, 2025300297278.14300297447,488
June 27, 2025298.5299280.02299294.5759,122
June 26, 2025299299280.02302296762,213
June 25, 2025301.5296.5277.683022941.08M
June 24, 2025299299280.02301.5296.5579,629
June 23, 2025294296277.21297290.5627,034
June 20, 2025304294.5294.5304294.52.3M
June 19, 2025302.5303.5303.5304.5297.5723,142
June 18, 20252983003003052971.06M
June 17, 2025299.52992993032911.77M
June 16, 2025301.5297297301.5292.5961,800
June 13, 2025307301.5301.5310301.5992,978
June 12, 2025313308.5308.5315308.51.5M
June 11, 2025310311.5311.53133071.66M
June 10, 20253113083083163071.67M
June 09, 2025310.53073073173071.69M
June 06, 2025315308308317.53081.64M
June 05, 2025329314314329312.52.01M
June 04, 2025341.5327.5327.5342327.51.68M
June 03, 2025342.5337337345.5336.5991,936
June 02, 2025343.5342.5342.5349.5336.51.75M
May 29, 2025348.5350.5350.5356348.51.66M
May 28, 2025365345.5345.5366343.51.58M
May 27, 2025367362.5362.5367.5359.5707,050
May 26, 2025370367.5367.5374361.5876,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved