FuSheng Precision Co., Ltd. (6670.TW) TAI

Currency In TWD

AD

6670.TW Historical Return

If you invested 1000 NT$ in FuSheng Precision Co., Ltd. (6670.TW) since IPO date, it would be worth 2,915.02 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,886.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,057.77 NT$. This corresponds to total returns of 191.5%, 88.61%, 5.78%, respectively, with annualized returns of 12.77%, 13.54%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6670.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026265.5265.5265.5267.5265121,392
October 21, 2026265.5264.5264.5265.5263.599,413
October 20, 2026264264.5264.5265.5263.5159,919
October 19, 2026271265265271265346,523
October 16, 2026274270.5270.5275269177,931
October 15, 2026269274274277.5268496,632
October 14, 2026266.5270270270266.575,391
October 13, 2026269266266272266272,427
October 12, 2026275272272275269392,490
October 08, 2026274279279280274313,395
October 07, 2026272274274274.527266,257
October 06, 2026271.5270270275268.5228,613
October 05, 202627127027027227071,598
October 02, 2026271270.5270.5273270109,754
October 01, 2026272271271273270208,364
September 30, 2026273.5272272274271180,998
September 29, 2026273273273277273232,821
September 24, 2026270.5273273274.5270.5126,906
September 23, 2026271273273273268.5197,861
September 22, 2026272.5271271273269.5193,609
September 21, 2026275.5272.5272.5275.5271109,162
September 18, 2026275275.5275.5275.5272.5166,665
September 17, 2026270273.5273.5274.5270108,276
September 16, 2026272.527027027327089,235
September 15, 2026274270.5270.5274270164,008
September 11, 2026274.5275275278274210,978
September 10, 2026279.5276276279.527668,598
September 09, 2026279279.5279.5280277149,473
September 08, 2026276279279279273.5161,744
September 07, 2026278276276278272103,783
September 04, 2026276275.5275.5277273.5108,088
September 03, 2026281.5275275281.5274252,035
September 02, 2026276.5278.5278.5280273318,166
September 01, 2026288277.5277.5288277312,743
August 31, 2026274.5287.5287.5288272.5604,354
August 28, 2026275272.5272.5275270201,857
August 27, 2026266.5277.5277.5279.5266.51M
August 26, 2026263.5264.5264.5265263.555,168
August 25, 202626426426426526367,930
August 24, 2026268.5265.5265.5268.526478,593
August 21, 2026265.5268.5268.5269.5265.5131,644
August 20, 2026267265.5265.5268.5265.562,176
August 19, 2026261.5267267269261.5235,257
August 18, 2026261261.5261.5263.526182,612
August 17, 2026261.5261.5261.5263260.5110,748
August 14, 2026267261.5261.5267261.5176,584
August 13, 2026266.5267267269.5264.5231,044
August 12, 2026270264264273263235,862
August 11, 2026268.5269269269265.5190,801
August 10, 2026268266.5266.5270266.5117,950
August 07, 2026264.5268268269.5263.5307,089
August 06, 2026256.5263.5263.5263.5256346,191
August 05, 2026258258.5258.5261256.5273,080
August 04, 2026256258258259.5254.5333,236
August 03, 2026255.5259.5259.5260251.5281,682
July 31, 2026265254254270253.5853,612
July 30, 2026267.5261.5261.5269261200,563
July 29, 2026270.5267267271.5260347,387
July 28, 2026273268268275267.5230,500
July 27, 2026270273273273.5268473,924
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved