FuSheng Precision Co., Ltd. (6670.TW) TAI

278.50

+6.5(+2.39%)

Updated at June 02 01:30PM

Currency In TWD

6670.TW Historical Return

If you invested 1000 NT$ in FuSheng Precision Co., Ltd. (6670.TW) since IPO date, it would be worth 3,057.75 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,714.9 NT$, while 1000 NT$ invested 1 year ago would be worth 868.28 NT$. This corresponds to total returns of 205.78%, 71.49%, -13.17%, respectively, with annualized returns of 14.04%, 11.38%, -13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6670.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026273.5278.5278.5278.5269.5689,337
June 01, 2026262.5272272274261.5591,056
May 29, 2026257.5261.5261.5266257.5693,836
May 28, 2026262258258262257788,859
May 27, 2026255262262262252.5710,557
May 26, 2026257.5254.5254.5257.5254232,228
May 25, 2026262256256262256415,862
May 22, 2026260.5260.5260.5261.5259.5181,989
May 21, 2026261.5262262264.5261110,052
May 20, 2026264259259264258232,976
May 19, 2026261.5262.5262.5273261.5334,709
May 18, 2026262.5262262265.5260.5412,166
May 15, 2026264.5263263267260.5420,500
May 14, 2026266.5263263267.5260.5337,907
May 13, 2026268.5265265273265372,961
May 12, 2026262274.5274.5277262866,281
May 11, 2026254.5262.5262.5263254421,961
May 08, 2026256254254258251.5481,093
May 07, 2026257.5258.5258.5260256379,848
May 06, 2026260257.5257.5260255334,045
May 05, 2026256257257261.5254.5460,179
May 04, 2026251256256256.5251361,754
April 30, 2026253251251255251252,469
April 29, 2026251.5253253253.5250.5160,668
April 28, 2026251.5251.5251.5253250.5197,618
April 27, 2026252253253254.5249259,877
April 24, 2026255252252256250.5456,567
April 23, 2026259.5253.5253.5259.5252544,055
April 22, 2026265.5257257265.5257589,919
April 21, 2026264.5262.5262.5266262.5763,286
April 20, 2026260.5262.5262.5267257.5835,100
April 17, 2026264.5260260265258.5367,344
April 16, 2026263.5263.5263.5267262.5362,112
April 15, 2026264263.5263.5265.5262255,797
April 14, 2026267263.5263.5267263273,658
April 13, 2026263263.5263.5266261701,167
April 10, 2026265265.5265.5268264.5491,640
April 09, 2026262263.5263.5266261.5562,310
April 08, 2026263262262264260.5353,542
April 07, 2026256258.5258.5260254.5329,382
April 02, 2026265257257265253.5485,720
April 01, 2026263.5265265265259.5558,336
March 31, 2026259257257261256191,287
March 30, 2026263.5260260265259328,938
March 27, 2026268268268271262.5508,597
March 26, 2026278.5271271278.5270325,360
March 25, 2026280277.5277.5281272.5202,867
March 24, 2026280276276280273.5351,723
March 23, 2026273.5277277280273.5385,688
March 20, 2026271.5281281281271.5564,786
March 19, 2026276.5271.5271.5276.5271300,446
March 18, 2026281279279281277193,396
March 17, 2026279.5280.5280.5281276.5380,286
March 16, 2026276278.5278.5281276249,980
March 13, 2026271.5276276277269162,222
March 12, 2026272.5271.5271.5277271.5176,274
March 11, 2026271.5276276277.5270.5268,946
March 10, 2026267269270.5272.526748,623
March 09, 2026262266266268.5260.5270,045
March 06, 2026266269269269.5265.591,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved