36.60
+0.15(+0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 36.75 | 36.6 | 36.6 | 36.75 | 36.5 | 5,000 |
| November 06, 2025 | 36.3 | 36.45 | 36.45 | 36.45 | 36.3 | 3,000 |
| November 05, 2025 | 36.35 | 36.25 | 36.25 | 36.35 | 36.25 | 265,040 |
| November 04, 2025 | 36.3 | 36.5 | 36.5 | 36.5 | 36.3 | 2,011 |
| November 03, 2025 | 36.4 | 36.2 | 36.2 | 36.4 | 36.15 | 9,127 |
| October 31, 2025 | 36.5 | 36.2 | 36.2 | 36.5 | 36.2 | 5,217 |
| October 30, 2025 | 36.5 | 36.35 | 36.35 | 36.5 | 36.35 | 7,104 |
| October 29, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 1,369 |
| October 28, 2025 | 36.85 | 36.5 | 36.5 | 36.85 | 36.5 | 66,027 |
| October 27, 2025 | 36.75 | 36.8 | 36.8 | 36.8 | 36.75 | 2,000 |
| October 23, 2025 | 36.7 | 36.75 | 36.75 | 36.75 | 36.7 | 4,000 |
| October 22, 2025 | 36.35 | 36.7 | 36.7 | 36.7 | 36.35 | 7,350 |
| October 21, 2025 | 36.7 | 36.55 | 36.55 | 36.7 | 36.55 | 2,000 |
| October 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 4,000 |
| October 17, 2025 | 36.7 | 36.55 | 36.55 | 36.7 | 36.3 | 7,198 |
| October 16, 2025 | 36.2 | 36.8 | 36.8 | 36.8 | 35.9 | 15,200 |
| October 15, 2025 | 36.4 | 36.25 | 36.25 | 36.4 | 36.2 | 29,600 |
| October 14, 2025 | 36.6 | 36.2 | 36.2 | 36.6 | 35.9 | 325,143 |
| October 13, 2025 | 36.3 | 36.9 | 36.9 | 36.9 | 36.3 | 14,435 |
| October 09, 2025 | 36.4 | 36.5 | 36.5 | 36.5 | 36.3 | 6,063 |
| October 08, 2025 | 36.65 | 36.9 | 36.9 | 36.9 | 36.65 | 12,206 |
| October 07, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| October 03, 2025 | 37 | 36.5 | 36.5 | 37 | 36.5 | 13,105 |
| October 02, 2025 | 36.9 | 36.3 | 36.3 | 37 | 36.3 | 47,371 |
| October 01, 2025 | 36.85 | 36.85 | 36.85 | 36.9 | 36.85 | 4,064 |
| September 30, 2025 | 36.8 | 36.85 | 36.85 | 36.85 | 36.2 | 19,024 |
| September 26, 2025 | 36.9 | 36.55 | 36.55 | 36.9 | 36.55 | 163,036 |
| September 25, 2025 | 36.55 | 36.55 | 36.55 | 36.85 | 36.55 | 244,000 |
| September 24, 2025 | 36.9 | 36.5 | 36.5 | 36.9 | 36.5 | 37,000 |
| September 23, 2025 | 37 | 36.95 | 36.95 | 37 | 36.95 | 4,000 |
| September 22, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
| September 19, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 3,000 |
| September 18, 2025 | 37 | 36.8 | 36.8 | 37 | 36.8 | 4,000 |
| September 17, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.7 | 12,130 |
| September 16, 2025 | 37.05 | 36.95 | 36.95 | 37.15 | 36.95 | 6,000 |
| September 15, 2025 | 36.9 | 36.9 | 36.9 | 37 | 36.5 | 31,388 |
| September 12, 2025 | 36.7 | 36.75 | 36.75 | 36.75 | 36.7 | 2,612 |
| September 11, 2025 | 37.4 | 36.4 | 36.4 | 37.4 | 36.2 | 330,101 |
| September 10, 2025 | 37.15 | 37.55 | 37.55 | 37.55 | 36.8 | 5,000 |
| September 09, 2025 | 37.7 | 36.85 | 36.85 | 37.7 | 36.85 | 14,551 |
| September 08, 2025 | 37.7 | 36.6 | 36.6 | 37.7 | 36.6 | 425,000 |
| September 05, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| September 04, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 41,000 |
| September 03, 2025 | 37.65 | 37.05 | 37.05 | 37.65 | 37.05 | 21,000 |
| September 02, 2025 | 37.1 | 36.75 | 36.75 | 37.1 | 36.75 | 144,000 |
| September 01, 2025 | 36.5 | 37.15 | 37.15 | 37.35 | 36.15 | 68,000 |
| August 29, 2025 | 37.15 | 36.5 | 36.5 | 37.15 | 36.5 | 116,054 |
| August 28, 2025 | 37.1 | 37 | 37 | 37.7 | 36.8 | 6,104 |
| August 27, 2025 | 36.55 | 37.3 | 37.3 | 37.4 | 36.55 | 9,000 |
| August 26, 2025 | 37.9 | 36.5 | 36.5 | 37.9 | 36.5 | 29,000 |
| August 25, 2025 | 36.8 | 36.65 | 36.65 | 36.8 | 36.65 | 126,378 |
| August 22, 2025 | 37.7 | 36.8 | 36.8 | 37.7 | 36.8 | 519,000 |
| August 21, 2025 | 37 | 37 | 37 | 37 | 36.75 | 192,030 |
| August 20, 2025 | 37.3 | 37.15 | 37.15 | 37.35 | 36.85 | 167,821 |
| August 19, 2025 | 37.75 | 37.35 | 37.35 | 37.75 | 37.35 | 92,700 |
| August 18, 2025 | 38.2 | 37.75 | 37.75 | 38.2 | 37.7 | 71,018 |
| August 15, 2025 | 38.4 | 38.2 | 38.2 | 38.4 | 38.2 | 25,853 |
| August 14, 2025 | 38.7 | 38.5 | 38.5 | 38.7 | 38.5 | 6,425 |
| August 13, 2025 | 38.85 | 38.7 | 38.7 | 38.85 | 38.5 | 33,062 |
| August 12, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |