San Neng Group Holdings Co., Ltd. (6671.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in San Neng Group Holdings Co., Ltd. (6671.TW) since IPO date, it would be worth 675.68 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 603.7 NT$, while 1000 NT$ invested 1 year ago would be worth 618.13 NT$. This corresponds to total returns of -32.43%, -39.63%, -38.19%, respectively, with annualized returns of -4.83%, -9.6%, -38.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 22.7 | 22.5 | 22.5 | 22.7 | 22.3 | 8,156 |
| November 09, 2026 | 22.85 | 23.4 | 23.4 | 23.4 | 22.85 | 48,438 |
| November 06, 2026 | 23.25 | 22.2 | 22.2 | 23.45 | 21.45 | 130,399 |
| November 05, 2026 | 23.3 | 23.25 | 23.25 | 23.3 | 23.25 | 2,000 |
| November 04, 2026 | 23.4 | 23.35 | 23.35 | 23.45 | 23.05 | 32,000 |
| November 03, 2026 | 23.4 | 23.5 | 23.5 | 23.5 | 23 | 8,150 |
| October 30, 2026 | 23.5 | 23.45 | 23.45 | 23.5 | 23.25 | 45,000 |
| October 29, 2026 | 23.4 | 23.5 | 23.5 | 23.5 | 23.4 | 24,003 |
| October 28, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.45 | 21,000 |
| October 27, 2026 | 22.7 | 23.1 | 23.1 | 23.25 | 22.7 | 12,306 |
| October 22, 2026 | 23.4 | 22.7 | 22.7 | 23.4 | 22.7 | 30,744 |
| October 21, 2026 | 23.4 | 23.15 | 23.15 | 23.4 | 23.15 | 6,015 |
| October 20, 2026 | 23.35 | 23.3 | 23.3 | 23.5 | 23.3 | 22,126 |
| October 19, 2026 | 23.4 | 23.45 | 23.45 | 23.45 | 23.4 | 6,100 |
| October 16, 2026 | 23.1 | 23.35 | 23.35 | 23.4 | 23.1 | 64,130 |
| October 15, 2026 | 23.1 | 23 | 23 | 23.2 | 23 | 25,050 |
| October 14, 2026 | 22.8 | 23.1 | 23.1 | 23.3 | 22.8 | 6,060 |
| October 13, 2026 | 22.9 | 22.65 | 22.65 | 22.9 | 22.65 | 13,150 |
| October 12, 2026 | 23.5 | 22.9 | 22.9 | 23.5 | 22.9 | 23,360 |
| October 08, 2026 | 23.1 | 23.05 | 23.05 | 23.3 | 23 | 24,000 |
| October 07, 2026 | 22.65 | 23.05 | 23.05 | 23.3 | 22.65 | 9,556 |
| October 06, 2026 | 23.4 | 23.05 | 23.05 | 23.4 | 22.75 | 20,000 |
| October 05, 2026 | 23.4 | 23.3 | 23.3 | 23.4 | 22.85 | 7,000 |
| October 02, 2026 | 23 | 22.95 | 22.95 | 23 | 22.95 | 5,050 |
| October 01, 2026 | 23.05 | 22.85 | 22.85 | 23.05 | 22.75 | 34,000 |
| September 30, 2026 | 23.2 | 22.7 | 22.7 | 23.2 | 22.55 | 7,132 |
| September 29, 2026 | 23.1 | 22.85 | 22.85 | 23.1 | 22.8 | 9,000 |
| September 24, 2026 | 23 | 22.85 | 22.85 | 23 | 22.85 | 5,030 |
| September 23, 2026 | 23.05 | 22.7 | 22.7 | 23.2 | 22.7 | 8,448 |
| September 22, 2026 | 23.05 | 23 | 23 | 23.05 | 23 | 4,100 |
| September 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2,044 |
| September 18, 2026 | 22.95 | 23.05 | 23.05 | 23.05 | 22.95 | 13,000 |
| September 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 3,000 |
| September 16, 2026 | 22.95 | 22.85 | 22.85 | 22.95 | 22.8 | 12,070 |
| September 15, 2026 | 23 | 22.75 | 22.75 | 23 | 22.55 | 3,496 |
| September 11, 2026 | 23 | 23 | 23 | 23 | 23 | 4,200 |
| September 10, 2026 | 23 | 23 | 23 | 23 | 23 | 2,000 |
| September 09, 2026 | 23 | 23 | 23 | 23 | 23 | 4,165 |
| September 08, 2026 | 23 | 23.1 | 23.1 | 23.1 | 23 | 19,992 |
| September 07, 2026 | 23.35 | 23.1 | 23.1 | 23.35 | 22.95 | 14,000 |
| September 04, 2026 | 23.4 | 23.2 | 23.2 | 23.4 | 22.55 | 22,100 |
| September 03, 2026 | 23.45 | 23.1 | 23.1 | 23.5 | 23 | 22,100 |
| September 02, 2026 | 22.7 | 22.8 | 22.8 | 22.8 | 22.7 | 3,150 |
| September 01, 2026 | 23 | 23 | 23 | 23 | 23 | 2,000 |
| August 31, 2026 | 23.05 | 23 | 23 | 23.05 | 23 | 5,050 |
| August 28, 2026 | 23 | 23 | 23 | 23 | 23 | 3,062 |
| August 27, 2026 | 23.4 | 23.25 | 23.25 | 23.4 | 23 | 23,000 |
| August 26, 2026 | 23.1 | 23.4 | 23.4 | 23.5 | 23.1 | 27,200 |
| August 25, 2026 | 23.1 | 23 | 23 | 23.15 | 23 | 24,106 |
| August 24, 2026 | 23.5 | 23.1 | 23.1 | 23.5 | 23.1 | 2,157 |
| August 21, 2026 | 23.5 | 23.05 | 23.05 | 23.5 | 22.8 | 22,000 |
| August 20, 2026 | 23.3 | 23.5 | 23.5 | 23.55 | 23.3 | 83,000 |
| August 19, 2026 | 22.3 | 22.25 | 22.25 | 22.85 | 22.25 | 30,000 |
| August 18, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.25 | 16,015 |
| August 17, 2026 | 22.5 | 22.3 | 22.3 | 22.55 | 22.3 | 11,000 |
| August 14, 2026 | 22.85 | 22.5 | 22.5 | 22.85 | 22.5 | 11,072 |
| August 13, 2026 | 22.95 | 22.9 | 22.9 | 22.95 | 22.6 | 8,000 |
| August 12, 2026 | 22.85 | 23 | 23 | 23 | 22.8 | 4,000 |
| August 11, 2026 | 22.5 | 22.65 | 22.65 | 22.65 | 22.5 | 3,026 |
| August 10, 2026 | 22.4 | 22.65 | 22.65 | 22.65 | 22.4 | 2,018 |