San Neng Group Holdings Co., Ltd. (6671.TW) TAI

Currency In TWD

AD

6671.TW Historical Return

If you invested 1000 NT$ in San Neng Group Holdings Co., Ltd. (6671.TW) since IPO date, it would be worth 686.19 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 611.78 NT$, while 1000 NT$ invested 1 year ago would be worth 620.08 NT$. This corresponds to total returns of -31.38%, -38.82%, -37.99%, respectively, with annualized returns of -4.71%, -9.36%, -37.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6671.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.0522.8522.8523.0522.7534,000
September 30, 202623.222.722.723.222.557,132
September 29, 202623.122.8522.8523.122.89,000
September 24, 20262322.8522.852322.855,030
September 23, 202623.0522.722.723.222.78,448
September 22, 202623.05232323.05234,100
September 21, 202623.0523.0523.0523.0523.052,044
September 18, 202622.9523.0523.0523.0522.9513,000
September 17, 202622.9522.9522.9522.9522.953,000
September 16, 202622.9522.8522.8522.9522.812,070
September 15, 20262322.7522.752322.553,496
September 11, 202623232323234,200
September 10, 202623232323232,000
September 09, 202623232323234,165
September 08, 20262323.123.123.12319,992
September 07, 202623.3523.123.123.3522.9514,000
September 04, 202623.423.223.223.422.5522,100
September 03, 202623.4523.123.123.52322,100
September 02, 202622.722.822.822.822.73,150
September 01, 202623232323232,000
August 31, 202623.05232323.05235,050
August 28, 202623232323233,062
August 27, 202623.423.2523.2523.42323,000
August 26, 202623.123.423.423.523.127,200
August 25, 202623.1232323.152324,106
August 24, 202623.523.123.123.523.12,157
August 21, 202623.523.0523.0523.522.822,000
August 20, 202623.323.523.523.5523.383,000
August 19, 202622.322.2522.2522.8522.2530,000
August 18, 202622.322.322.322.322.2516,015
August 17, 202622.522.322.322.5522.311,000
August 14, 202622.8522.522.522.8522.511,072
August 13, 202622.9522.922.922.9522.68,000
August 12, 202622.8523232322.84,000
August 11, 202622.522.6522.6522.6522.53,026
August 10, 202622.422.6522.6522.6522.42,018
August 07, 202622.8522.7522.7522.922.756,025
August 06, 202622.2523232322.253,010
August 05, 202623.2232323.2235,100
August 04, 202622.723.2523.2523.322.733,001
August 03, 202622.823.0523.0523.122.1512,030
July 31, 202623.222.9522.9523.222.77,029
July 30, 202623.322.9522.9523.4522.8227,025
July 29, 202623.1523.1523.1523.1522.7532,160
July 28, 202622.4522.7522.7522.7522.132,635
July 27, 202622.3522.422.422.4522.214,505
July 24, 202622.821.821.823.221.65113,803
July 23, 202623.223.1523.1523.2522.921,999
July 22, 202624.4242424.4523.9562,708
July 21, 20262424.124.124.22454,000
July 20, 202624242424.123.9575,000
July 17, 202623.9524242423.929,000
July 16, 20262423.9523.952423.948,011
July 15, 202624.15242424.323.8587,000
July 14, 202624.924.224.224.924.29,091
July 13, 202624.424.424.424.424.45,000
July 09, 202624.3524.624.624.624.353,001
July 08, 202624.1524.624.624.624.1512,000
July 07, 202624.624.724.724.924.531,000
July 06, 202624.524.7524.7524.924.538,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved