36.55
-0.25(-0.68%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 36.7 | 36.55 | 36.55 | 36.7 | 36.3 | 7,198 |
| October 16, 2025 | 36.2 | 36.8 | 36.8 | 36.8 | 35.9 | 15,200 |
| October 15, 2025 | 36.4 | 36.25 | 36.25 | 36.4 | 36.2 | 29,600 |
| October 14, 2025 | 36.6 | 36.2 | 36.2 | 36.6 | 35.9 | 325,143 |
| October 13, 2025 | 36.3 | 36.9 | 36.9 | 36.9 | 36.3 | 14,435 |
| October 09, 2025 | 36.4 | 36.5 | 36.5 | 36.5 | 36.3 | 6,063 |
| October 08, 2025 | 36.65 | 36.9 | 36.9 | 36.9 | 36.65 | 12,206 |
| October 07, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| October 03, 2025 | 37 | 36.5 | 36.5 | 37 | 36.5 | 13,105 |
| October 02, 2025 | 36.9 | 36.3 | 36.3 | 37 | 36.3 | 47,371 |
| October 01, 2025 | 36.85 | 36.85 | 36.85 | 36.9 | 36.85 | 4,064 |
| September 30, 2025 | 36.8 | 36.85 | 36.85 | 36.85 | 36.2 | 19,024 |
| September 26, 2025 | 36.9 | 36.55 | 36.55 | 36.9 | 36.55 | 163,036 |
| September 25, 2025 | 36.55 | 36.55 | 36.55 | 36.85 | 36.55 | 244,000 |
| September 24, 2025 | 36.9 | 36.5 | 36.5 | 36.9 | 36.5 | 37,000 |
| September 23, 2025 | 37 | 36.95 | 36.95 | 37 | 36.95 | 4,000 |
| September 22, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
| September 19, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 3,000 |
| September 18, 2025 | 37 | 36.8 | 36.8 | 37 | 36.8 | 4,000 |
| September 17, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.7 | 12,130 |
| September 16, 2025 | 37.05 | 36.95 | 36.95 | 37.15 | 36.95 | 6,000 |
| September 15, 2025 | 36.9 | 36.9 | 36.9 | 37 | 36.5 | 31,388 |
| September 12, 2025 | 36.7 | 36.75 | 36.75 | 36.75 | 36.7 | 2,612 |
| September 11, 2025 | 37.4 | 36.4 | 36.4 | 37.4 | 36.2 | 330,101 |
| September 10, 2025 | 37.15 | 37.55 | 37.55 | 37.55 | 36.8 | 5,000 |
| September 09, 2025 | 37.7 | 36.85 | 36.85 | 37.7 | 36.85 | 14,551 |
| September 08, 2025 | 37.7 | 36.6 | 36.6 | 37.7 | 36.6 | 425,000 |
| September 05, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| September 04, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 41,000 |
| September 03, 2025 | 37.65 | 37.05 | 37.05 | 37.65 | 37.05 | 21,000 |
| September 02, 2025 | 37.1 | 36.75 | 36.75 | 37.1 | 36.75 | 144,000 |
| September 01, 2025 | 36.5 | 37.15 | 37.15 | 37.35 | 36.15 | 68,000 |
| August 29, 2025 | 37.15 | 36.5 | 36.5 | 37.15 | 36.5 | 116,054 |
| August 28, 2025 | 37.1 | 37 | 37 | 37.7 | 36.8 | 6,104 |
| August 27, 2025 | 36.55 | 37.3 | 37.3 | 37.4 | 36.55 | 9,000 |
| August 26, 2025 | 37.9 | 36.5 | 36.5 | 37.9 | 36.5 | 29,000 |
| August 25, 2025 | 36.8 | 36.65 | 36.65 | 36.8 | 36.65 | 126,378 |
| August 22, 2025 | 37.7 | 36.8 | 36.8 | 37.7 | 36.8 | 519,000 |
| August 21, 2025 | 37 | 37 | 37 | 37 | 36.75 | 192,030 |
| August 20, 2025 | 37.3 | 37.15 | 37.15 | 37.35 | 36.85 | 167,821 |
| August 19, 2025 | 37.75 | 37.35 | 37.35 | 37.75 | 37.35 | 92,700 |
| August 18, 2025 | 38.2 | 37.75 | 37.75 | 38.2 | 37.7 | 71,018 |
| August 15, 2025 | 38.4 | 38.2 | 38.2 | 38.4 | 38.2 | 25,853 |
| August 14, 2025 | 38.7 | 38.5 | 38.5 | 38.7 | 38.5 | 6,425 |
| August 13, 2025 | 38.85 | 38.7 | 38.7 | 38.85 | 38.5 | 33,062 |
| August 12, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| August 11, 2025 | 39.3 | 38.75 | 38.75 | 39.3 | 38.5 | 74,000 |
| August 08, 2025 | 39.3 | 39.05 | 39.05 | 39.3 | 39.05 | 11,000 |
| August 07, 2025 | 39.25 | 39.15 | 39.15 | 39.25 | 39.15 | 29,000 |
| August 06, 2025 | 39.3 | 38.9 | 38.9 | 39.3 | 38.9 | 60,013 |
| August 05, 2025 | 39.1 | 39.05 | 39.05 | 39.15 | 39.05 | 14,000 |
| August 04, 2025 | 39.25 | 39 | 39 | 39.5 | 39 | 21,118 |
| August 01, 2025 | 39 | 39.2 | 39.2 | 39.2 | 38.8 | 15,476 |
| July 31, 2025 | 39.05 | 39.05 | 39.05 | 39.1 | 39.05 | 3,091 |
| July 30, 2025 | 39.4 | 39.05 | 39.05 | 39.4 | 39.05 | 14,009 |
| July 29, 2025 | 39.2 | 39.05 | 39.05 | 39.2 | 39.05 | 14,107 |
| July 28, 2025 | 39.1 | 39.4 | 39.4 | 39.45 | 39.1 | 7,002 |
| July 25, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 5,000 |
| July 24, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 2,031 |
| July 23, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 21,903 |