36.10
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 36.05 | 36.1 | 36.1 | 36.5 | 36.05 | 10,034 |
| December 03, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 2,000 |
| December 02, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 2,033 |
| December 01, 2025 | 36 | 35.8 | 35.8 | 36 | 35.8 | 14,000 |
| November 28, 2025 | 35.75 | 35.65 | 35.65 | 35.75 | 35.65 | 18,000 |
| November 27, 2025 | 35.6 | 35.55 | 35.55 | 35.8 | 35.55 | 20,070 |
| November 26, 2025 | 35.6 | 35.5 | 35.5 | 35.6 | 35.5 | 32,124 |
| November 25, 2025 | 35.7 | 35.5 | 35.5 | 35.7 | 35.5 | 33,765 |
| November 24, 2025 | 36 | 35.7 | 35.7 | 36 | 35.7 | 45,128 |
| November 21, 2025 | 36 | 35.95 | 35.95 | 36 | 35.95 | 2,188 |
| November 20, 2025 | 36.05 | 36.1 | 36.1 | 36.1 | 36 | 20,554 |
| November 19, 2025 | 36 | 36 | 36 | 36 | 36 | 9,128 |
| November 18, 2025 | 36.2 | 36 | 36 | 36.2 | 36 | 17,298 |
| November 17, 2025 | 36.05 | 36.1 | 36.1 | 36.4 | 36.05 | 12,560 |
| November 14, 2025 | 36.35 | 36.5 | 36.5 | 36.55 | 36.35 | 27,270 |
| November 13, 2025 | 36.5 | 36.4 | 36.4 | 36.5 | 36.4 | 21,190 |
| November 12, 2025 | 36.3 | 36.5 | 36.5 | 36.5 | 36.3 | 1,000 |
| November 11, 2025 | 36.5 | 36.4 | 36.4 | 36.5 | 36.4 | 13,905 |
| November 10, 2025 | 36.9 | 36.4 | 36.4 | 36.9 | 36.4 | 15,000 |
| November 07, 2025 | 36.75 | 36.6 | 36.6 | 36.75 | 36.5 | 5,000 |
| November 06, 2025 | 36.3 | 36.45 | 36.45 | 36.45 | 36.3 | 3,000 |
| November 05, 2025 | 36.35 | 36.25 | 36.25 | 36.35 | 36.25 | 265,040 |
| November 04, 2025 | 36.3 | 36.5 | 36.5 | 36.5 | 36.3 | 2,011 |
| November 03, 2025 | 36.4 | 36.2 | 36.2 | 36.4 | 36.15 | 9,127 |
| October 31, 2025 | 36.5 | 36.2 | 36.2 | 36.5 | 36.2 | 5,217 |
| October 30, 2025 | 36.5 | 36.35 | 36.35 | 36.5 | 36.35 | 7,104 |
| October 29, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 1,369 |
| October 28, 2025 | 36.85 | 36.5 | 36.5 | 36.85 | 36.5 | 66,027 |
| October 27, 2025 | 36.75 | 36.8 | 36.8 | 36.8 | 36.75 | 2,000 |
| October 23, 2025 | 36.7 | 36.75 | 36.75 | 36.75 | 36.7 | 4,000 |
| October 22, 2025 | 36.35 | 36.7 | 36.7 | 36.7 | 36.35 | 7,350 |
| October 21, 2025 | 36.7 | 36.55 | 36.55 | 36.7 | 36.55 | 2,000 |
| October 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 4,000 |
| October 17, 2025 | 36.7 | 36.55 | 36.55 | 36.7 | 36.3 | 7,198 |
| October 16, 2025 | 36.2 | 36.8 | 36.8 | 36.8 | 35.9 | 15,200 |
| October 15, 2025 | 36.4 | 36.25 | 36.25 | 36.4 | 36.2 | 29,600 |
| October 14, 2025 | 36.6 | 36.2 | 36.2 | 36.6 | 35.9 | 325,143 |
| October 13, 2025 | 36.3 | 36.9 | 36.9 | 36.9 | 36.3 | 14,435 |
| October 09, 2025 | 36.4 | 36.5 | 36.5 | 36.5 | 36.3 | 6,063 |
| October 08, 2025 | 36.65 | 36.9 | 36.9 | 36.9 | 36.65 | 12,206 |
| October 07, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| October 03, 2025 | 37 | 36.5 | 36.5 | 37 | 36.5 | 13,105 |
| October 02, 2025 | 36.9 | 36.3 | 36.3 | 37 | 36.3 | 47,371 |
| October 01, 2025 | 36.85 | 36.85 | 36.85 | 36.9 | 36.85 | 4,064 |
| September 30, 2025 | 36.8 | 36.85 | 36.85 | 36.85 | 36.2 | 19,024 |
| September 26, 2025 | 36.9 | 36.55 | 36.55 | 36.9 | 36.55 | 163,036 |
| September 25, 2025 | 36.55 | 36.55 | 36.55 | 36.85 | 36.55 | 244,000 |
| September 24, 2025 | 36.9 | 36.5 | 36.5 | 36.9 | 36.5 | 37,000 |
| September 23, 2025 | 37 | 36.95 | 36.95 | 37 | 36.95 | 4,000 |
| September 22, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
| September 19, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 3,000 |
| September 18, 2025 | 37 | 36.8 | 36.8 | 37 | 36.8 | 4,000 |
| September 17, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.7 | 12,130 |
| September 16, 2025 | 37.05 | 36.95 | 36.95 | 37.15 | 36.95 | 6,000 |
| September 15, 2025 | 36.9 | 36.9 | 36.9 | 37 | 36.5 | 31,388 |
| September 12, 2025 | 36.7 | 36.75 | 36.75 | 36.75 | 36.7 | 2,612 |
| September 11, 2025 | 37.4 | 36.4 | 36.4 | 37.4 | 36.2 | 330,101 |
| September 10, 2025 | 37.15 | 37.55 | 37.55 | 37.55 | 36.8 | 5,000 |
| September 09, 2025 | 37.7 | 36.85 | 36.85 | 37.7 | 36.85 | 14,551 |
| September 08, 2025 | 37.7 | 36.6 | 36.6 | 37.7 | 36.6 | 425,000 |