San Neng Group Holdings Co., Ltd. (6671.TW) TAI

36.85

+0.25(+0.68%)

Updated at September 09 01:22PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202537.736.8536.8537.736.8514,551
September 08, 202537.736.636.637.736.6425,000
September 05, 202537.0537.0537.0537.0537.050
September 04, 202537.0537.0537.0537.0537.0541,000
September 03, 202537.6537.0537.0537.6537.0521,000
September 02, 202537.136.7536.7537.136.75144,000
September 01, 202536.537.1537.1537.3536.1568,000
August 29, 202537.1536.536.537.1536.5116,054
August 28, 202537.1373737.736.86,104
August 27, 202536.5537.337.337.436.559,000
August 26, 202537.936.536.537.936.529,000
August 25, 202536.836.6536.6536.836.65126,378
August 22, 202537.736.836.837.736.8519,000
August 21, 20253737373736.75192,030
August 20, 202537.337.1537.1537.3536.85167,821
August 19, 202537.7537.3537.3537.7537.3592,700
August 18, 202538.237.7537.7538.237.771,018
August 15, 202538.438.238.238.438.225,853
August 14, 202538.738.538.538.738.56,425
August 13, 202538.8538.738.738.8538.533,062
August 12, 202538.7538.7538.7538.7538.750
August 11, 202539.338.7538.7539.338.574,000
August 08, 202539.339.0539.0539.339.0511,000
August 07, 202539.2539.1539.1539.2539.1529,000
August 06, 202539.338.938.939.338.960,013
August 05, 202539.139.0539.0539.1539.0514,000
August 04, 202539.25393939.53921,118
August 01, 20253939.239.239.238.815,476
July 31, 202539.0539.0539.0539.139.053,091
July 30, 202539.439.0539.0539.439.0514,009
July 29, 202539.239.0539.0539.239.0514,107
July 28, 202539.139.439.439.4539.17,002
July 25, 202539.139.139.139.139.15,000
July 24, 202539.139.139.139.139.12,031
July 23, 202539.139.139.139.139.121,903
July 22, 202539.3539.139.139.439.196,120
July 21, 202539.4539.3539.3539.4539.3522,044
July 18, 202539.9539.4539.454039.3569,666
July 17, 202542.242.64042.6541.95102,555
July 16, 202541.642.0539.4842.141.673,350
July 15, 202541.241.5539.0141.5541.230,961
July 14, 202541.1541.1538.6441.1541.159,000
July 11, 202541.0541.0541.0541.0541.053,016
July 10, 20254141.0541.0541.05418,022
July 09, 202540.740.740.740.740.71,020
July 08, 20254140.6540.654140.654,000
July 07, 202541.0541.0541.0541.0541.051,102
July 04, 202540.9541.0541.0541.0540.955,241
July 03, 202540.6540.840.840.8540.68,000
July 02, 202541.3541.3541.3541.3541.350
July 01, 202540.6541.3541.3541.3540.69,130
June 30, 202540.540.6540.6540.6540.3519,012
June 27, 20254140.540.54139.526,200
June 26, 202541.0540.940.941.0540.911,215
June 25, 202540.940.940.940.940.91,309
June 24, 202541.2540.940.941.2540.93,311
June 23, 20254039.639.64039.433,451
June 20, 202540.8540.140.140.94023,000
June 19, 202540.940.8540.8541.140.733,161
June 18, 202540.6540.940.941.8540.6527,319