San Neng Group Holdings Co., Ltd. (6671.TW) TAI

Currency In TWD

AD

6671.TW Historical Return

If you invested 1000 NT$ in San Neng Group Holdings Co., Ltd. (6671.TW) since IPO date, it would be worth 692.19 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 606.42 NT$, while 1000 NT$ invested 1 year ago would be worth 626.36 NT$. This corresponds to total returns of -30.78%, -39.36%, -37.36%, respectively, with annualized returns of -4.66%, -9.52%, -37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6671.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.523.0523.0523.522.822,000
August 20, 202623.323.523.523.5523.383,000
August 19, 202622.322.2522.2522.8522.2530,000
August 18, 202622.322.322.322.322.2516,015
August 17, 202622.522.322.322.5522.311,000
August 14, 202622.8522.522.522.8522.511,072
August 13, 202622.9522.922.922.9522.68,000
August 12, 202622.8523232322.84,000
August 11, 202622.522.6522.6522.6522.53,026
August 10, 202622.422.6522.6522.6522.42,018
August 07, 202622.8522.7522.7522.922.756,025
August 06, 202622.2523232322.253,010
August 05, 202623.2232323.2235,100
August 04, 202622.723.2523.2523.322.733,001
August 03, 202622.823.0523.0523.122.1512,030
July 31, 202623.222.9522.9523.222.77,029
July 30, 202623.322.9522.9523.4522.8227,025
July 29, 202623.1523.1523.1523.1522.7532,160
July 28, 202622.4522.7522.7522.7522.132,635
July 27, 202622.3522.422.422.4522.214,505
July 24, 202622.821.821.823.221.65113,803
July 23, 202623.223.1523.1523.2522.921,999
July 22, 202624.4242424.4523.9562,708
July 21, 20262424.124.124.22454,000
July 20, 202624242424.123.9575,000
July 17, 202623.9524242423.929,000
July 16, 20262423.9523.952423.948,011
July 15, 202624.15242424.323.8587,000
July 14, 202624.924.224.224.924.29,091
July 13, 202624.424.424.424.424.45,000
July 09, 202624.3524.624.624.624.353,001
July 08, 202624.1524.624.624.624.1512,000
July 07, 202624.624.724.724.924.531,000
July 06, 202624.524.7524.7524.924.538,000
July 03, 202624.524.524.524.5524.533,501
July 02, 202624.524.824.824.824.454,000
July 01, 202624.524.824.824.824.4513,015
June 30, 202624.9524.3524.3524.9524.3549,015
June 29, 202624.5524.424.424.5524.3527,096
June 26, 202624.524.4524.4524.5524.331,517
June 25, 202624.9524.824.824.9524.759,320
June 24, 202624.8525252524.857,329
June 23, 202625.524.8524.8525.524.35103,391
June 22, 202625.85252525.8525141,552
June 18, 20262625.7525.7526.8525.6142,289
June 17, 202626.526.526.526.526.23,100
June 16, 202625.9526.0526.0526.4525.6162,325
June 15, 202625.7262626.225.5173,373
June 12, 202625.6526.126.126.425.6587,050
June 11, 20262625.725.72625.35134,290
June 10, 202626.2262626.325.95128,370
June 09, 202626.9526.4526.4526.9526.4544,503
June 08, 202627.226.626.627.2526.164,782
June 05, 202627.226.926.927.526.836,010
June 04, 20262726.926.927.426.960,272
June 03, 202626.826.8526.8526.9526.7526,000
June 02, 202626.9526.826.82726.755,194
June 01, 20262727.227.227.226.9527,000
May 29, 202627.35272727.3526.944,738
May 28, 202627.4526.826.827.4526.856,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved