San Neng Group Holdings Co., Ltd. (6671.TW) TAI

26.80

-0.4(-1.47%)

Updated at June 02 01:30PM

Currency In TWD

6671.TW Historical Return

If you invested 1000 NT$ in San Neng Group Holdings Co., Ltd. (6671.TW) since IPO date, it would be worth 804.8 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 747.35 NT$, while 1000 NT$ invested 1 year ago would be worth 697.92 NT$. This corresponds to total returns of -19.52%, -25.26%, -30.21%, respectively, with annualized returns of -2.86%, -5.66%, -30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6671.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262727.227.227.226.9527,000
May 29, 202627.35272727.3526.944,738
May 28, 202627.4526.826.827.4526.856,500
May 27, 202627.527.227.227.6526.7551,011
May 26, 202628.327.627.628.327.4539,781
May 25, 202628.0527.527.528.0527.581,171
May 22, 202628.55282828.5527.8544,399
May 21, 202629.0528.2528.2529.0527.9539,801
May 20, 202628.528.328.328.52821,224
May 19, 202629.05282829.052863,509
May 18, 202629.5528.8528.8529.5528.8529,694
May 15, 202629.7529.129.130.22918,071
May 14, 202629.4529.229.229.4528.963,629
May 13, 202630.0529.529.530.0529.259,898
May 12, 202630.229.429.430.2529.428,351
May 11, 202630.0529.729.730.129.632,044
May 08, 202630.830.0530.0530.829.752,925
May 07, 202630.130.0530.0530.1529.635,156
May 06, 202629.929.829.830.3529.630,151
May 05, 202631.229.929.931.229.4534,138
May 04, 202630.4529.629.630.4529.621,235
April 30, 20263029.529.53029.4517,582
April 29, 202630.3530.230.230.3529.916,596
April 28, 20263030.330.330.4529.941,048
April 27, 20263029.929.930.229.8521,413
April 24, 202631.1303031.13031,472
April 23, 202631.4530.3530.3531.4530.2101,931
April 22, 202632.9531.4531.4532.953136,032
April 21, 202632.1532.532.532.531.427,089
April 20, 202633.4323233.431.2546,220
April 17, 202632.7532.4532.4532.7531.8561,375
April 16, 202633.65333333.8532.5556,617
April 15, 202632.732.6532.6533.231.9549,625
April 14, 202631.4531.731.732.4531.4538,131
April 13, 202630.5531.4531.4531.530.524,001
April 10, 202630.330.5530.5531.4530.343,323
April 09, 202630.530.1530.1530.5530.0514,072
April 08, 202630.230.530.530.829.997,165
April 07, 202630.5530.1530.1530.5530.058,010
April 02, 202630.430.530.530.9530.475,177
April 01, 202630.2530.2530.2530.2529.933,149
March 31, 202629.7529.7529.7529.7529.756,246
March 30, 202629.6529.7529.7529.929.6510,211
March 27, 202629.529.829.829.9529.359,000
March 26, 202631.4529.529.531.4529.5216,849
March 25, 202631.1530.830.831.530.5538,249
March 24, 202631.831.1531.1531.830.3554,063
March 23, 202631.4313131.430.3554,095
March 20, 202631.430.4530.4533.1530.2148,210
March 19, 202630.4530.9530.9530.9530.179,256
March 18, 202630.330.430.430.5529.7576,500
March 17, 202630.4530.3530.3530.6530162,193
March 16, 202631.930.130.131.930219,582
March 13, 202630.331.4531.453229.3222,014
March 12, 202633.9530.630.633.9530.6686,623
March 11, 202635.8533.9533.9535.8533.4650,053
March 10, 202636.436.236.436.5535.560,082
March 09, 202635.136.436.436.5535.122,100
March 06, 202637.737.0537.0537.737.0516,009
March 05, 20263736.9536.953736.9526,024
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved