36.60
-0.15(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 36.75 | 36.6 | 36.6 | 37.9 | 36.6 | 50,133 |
| February 10, 2026 | 37.4 | 36.75 | 36.75 | 37.4 | 36.7 | 16,104 |
| February 09, 2026 | 37.4 | 36.65 | 36.65 | 37.4 | 36.65 | 5,084 |
| February 06, 2026 | 37.4 | 37 | 37 | 37.4 | 36.95 | 15,695 |
| February 05, 2026 | 37.9 | 37.4 | 37.4 | 37.9 | 36.95 | 8,000 |
| February 04, 2026 | 37.4 | 37.15 | 37.15 | 37.4 | 37.1 | 13,000 |
| February 03, 2026 | 37.4 | 37.1 | 37.1 | 37.4 | 36.95 | 10,000 |
| February 02, 2026 | 37.55 | 37.25 | 37.25 | 37.55 | 36.65 | 34,021 |
| January 30, 2026 | 36.75 | 37.55 | 37.55 | 37.55 | 36.75 | 2,268 |
| January 29, 2026 | 37.95 | 37.8 | 37.8 | 37.95 | 37.8 | 2,386 |
| January 28, 2026 | 37.4 | 37.95 | 37.95 | 37.95 | 37.05 | 7,000 |
| January 27, 2026 | 37.4 | 37.2 | 37.2 | 37.5 | 36.8 | 18,010 |
| January 26, 2026 | 37.35 | 37.2 | 37.2 | 37.95 | 37.2 | 7,000 |
| January 23, 2026 | 37.25 | 37.25 | 37.25 | 37.35 | 36.55 | 15,000 |
| January 22, 2026 | 37.35 | 36.7 | 36.7 | 37.4 | 36.55 | 15,130 |
| January 21, 2026 | 38.75 | 36.95 | 36.95 | 38.75 | 36.7 | 312,272 |
| January 20, 2026 | 39.85 | 38 | 38 | 39.85 | 38 | 70,799 |
| January 19, 2026 | 37.15 | 40.4 | 40.4 | 40.4 | 36.9 | 36,270 |
| January 16, 2026 | 37.2 | 36.75 | 36.75 | 37.2 | 36.55 | 25,081 |
| January 15, 2026 | 37.5 | 37.2 | 37.2 | 37.65 | 37.2 | 5,161 |
| January 14, 2026 | 37.2 | 37.5 | 37.5 | 37.5 | 37.2 | 10,000 |
| January 13, 2026 | 36.8 | 37.1 | 37.1 | 37.1 | 36.8 | 9,006 |
| January 12, 2026 | 36.95 | 36.9 | 36.9 | 37 | 36.9 | 9,028 |
| January 09, 2026 | 37 | 36.75 | 36.75 | 37 | 36.5 | 33,523 |
| January 08, 2026 | 36.1 | 36.45 | 36.45 | 36.45 | 36.1 | 7,000 |
| January 07, 2026 | 35.3 | 36.1 | 36.1 | 36.1 | 35.3 | 36,190 |
| January 06, 2026 | 35.95 | 35.5 | 35.5 | 35.95 | 35.5 | 13,291 |
| January 05, 2026 | 35.8 | 35.2 | 35.2 | 36.4 | 35.2 | 114,308 |
| January 02, 2026 | 35.9 | 35.8 | 35.8 | 35.9 | 35.8 | 7,000 |
| December 31, 2025 | 35.9 | 35.9 | 35.9 | 35.95 | 35.9 | 4,066 |
| December 30, 2025 | 35.5 | 35.9 | 35.9 | 35.9 | 35.4 | 18,139 |
| December 29, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 10,000 |
| December 26, 2025 | 35.8 | 35.7 | 35.7 | 35.8 | 35.7 | 5,064 |
| December 24, 2025 | 35.8 | 35.55 | 35.55 | 35.8 | 35.55 | 7,000 |
| December 23, 2025 | 36.05 | 35.5 | 35.5 | 36.05 | 35.5 | 21,184 |
| December 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| December 19, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| December 18, 2025 | 35.6 | 35.85 | 35.85 | 35.85 | 35.6 | 17,203 |
| December 17, 2025 | 35.55 | 35.65 | 35.65 | 35.65 | 35.5 | 13,001 |
| December 16, 2025 | 35.65 | 35.75 | 35.75 | 35.75 | 35.65 | 4,000 |
| December 15, 2025 | 36.1 | 35.7 | 35.7 | 36.1 | 35.65 | 9,209 |
| December 12, 2025 | 35.75 | 36 | 36 | 36 | 35.75 | 4,000 |
| December 11, 2025 | 35.7 | 35.75 | 35.75 | 35.75 | 35.65 | 10,032 |
| December 10, 2025 | 35.85 | 35.75 | 35.75 | 35.85 | 35.75 | 5,309 |
| December 09, 2025 | 35.95 | 35.85 | 35.85 | 35.95 | 35.8 | 28,279 |
| December 08, 2025 | 36.55 | 36.4 | 36.4 | 36.55 | 36 | 289,465 |
| December 05, 2025 | 36.1 | 36.05 | 36.05 | 36.1 | 36.05 | 4,079 |
| December 04, 2025 | 36.05 | 36.1 | 36.1 | 36.5 | 36.05 | 10,034 |
| December 03, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 2,000 |
| December 02, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 2,033 |
| December 01, 2025 | 36 | 35.8 | 35.8 | 36 | 35.8 | 14,000 |
| November 28, 2025 | 35.75 | 35.65 | 35.65 | 35.75 | 35.65 | 18,000 |
| November 27, 2025 | 35.6 | 35.55 | 35.55 | 35.8 | 35.55 | 20,070 |
| November 26, 2025 | 35.6 | 35.5 | 35.5 | 35.6 | 35.5 | 32,124 |
| November 25, 2025 | 35.7 | 35.5 | 35.5 | 35.7 | 35.5 | 33,765 |
| November 24, 2025 | 36 | 35.7 | 35.7 | 36 | 35.7 | 45,128 |
| November 21, 2025 | 36 | 35.95 | 35.95 | 36 | 35.95 | 2,188 |
| November 20, 2025 | 36.05 | 36.1 | 36.1 | 36.1 | 36 | 20,554 |
| November 19, 2025 | 36 | 36 | 36 | 36 | 36 | 9,128 |
| November 18, 2025 | 36.2 | 36 | 36 | 36.2 | 36 | 17,298 |