Ventec International Group Co., Ltd. (6672.TW) TAI

Currency In TWD

AD

6672.TW Historical Return

If you invested 1000 NT$ in Ventec International Group Co.,Ltd. (6672.TW) since IPO date, it would be worth 4,527.46 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,945.84 NT$, while 1000 NT$ invested 1 year ago would be worth 3,855.34 NT$. This corresponds to total returns of 352.75%, 94.58%, 285.53%, respectively, with annualized returns of 19.46%, 14.23%, 285.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6672.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026307298298309.52982.63M
July 08, 20263043063063062904.76M
July 07, 2026315300300324.52967.4M
July 06, 2026317.5308308317.5304.54.4M
July 03, 2026297315315316.52935.74M
July 02, 2026287.5297.5297.53002875.13M
July 01, 2026302.5290.5290.5330290.512.65M
June 30, 2026289.5300300304285.55.1M
June 29, 2026290281.5281.52942766.09M
June 26, 2026289292292311.528416.69M
June 25, 2026265.5289.5289.5289.5258.59.43M
June 24, 2026246263.5263.5264.5245.56.87M
June 23, 2026256.52492492582464.35M
June 22, 2026260255.5255.5263.5244.58.42M
June 18, 2026231.5245.5245.5249231.57.22M
June 17, 2026221226.5226.52292212.59M
June 16, 2026237222222237.5220.55.82M
June 15, 2026229235.5235.52422256.87M
June 12, 2026219221221228218.53.48M
June 11, 2026218213.5213.52212073.82M
June 10, 2026226.5218.5218.5232.52186.07M
June 09, 2026219230230231216.56.1M
June 08, 2026197.5217217218197.53.34M
June 05, 20262222192192222113.44M
June 04, 2026222.5222222228220.57.16M
June 03, 2026216.5217217219.5212.53.33M
June 02, 2026220215.5215.5221211.54.38M
June 01, 20262232202202262185.74M
May 29, 2026220.5222.5222.52242196.81M
May 28, 2026212215215219.52119.64M
May 27, 2026218211.5211.52182107.04M
May 26, 2026211214214214205.58.36M
May 25, 2026200.521021021220011.89M
May 22, 2026180.5193193194.5180.57.28M
May 21, 2026180178.5178.5184.51782.36M
May 20, 2026179176.5176.5181.51761.48M
May 19, 2026179179179184.5176.52.4M
May 18, 2026177180.5180.51831742.4M
May 15, 2026197181.5181.51981777.34M
May 14, 2026199.5195195201192.55.14M
May 13, 2026201.5198198204196.53.62M
May 12, 2026209.5206206215204.53.93M
May 11, 20262082092092111975.45M
May 08, 2026226.5208208226.52056.48M
May 07, 2026221226226229.52167.02M
May 06, 2026223.5214.5214.5223.5205.57.9M
May 05, 2026219.5220.5220.52252174.85M
May 04, 2026222.522322323822010.61M
April 30, 202620821921922720612.76M
April 29, 2026209208208214203.56.42M
April 28, 2026208.5207.5207.5225205.510.57M
April 27, 2026218207.5207.5218.5200.512.25M
April 24, 2026206210.5210.5210.520013.33M
April 23, 2026226191.5191.5226185.522.42M
April 22, 2026188.52062062061868.99M
April 21, 2026187187.5187.5191.51799.46M
April 20, 2026185187187193.517814.44M
April 17, 2026165.5176176176165.53.76M
April 16, 2026151.5160160160.514811.11M
April 15, 2026152.5155.5155.51581518.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved