Ventec International Group Co., Ltd. (6672.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Ventec International Group Co.,Ltd. (6672.TW) since IPO date, it would be worth 7,240.64 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,397.04 NT$, while 1000 NT$ invested 1 year ago would be worth 4,700.21 NT$. This corresponds to total returns of 624.06%, 339.7%, 370.02%, respectively, with annualized returns of 25.5%, 34.49%, 370.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 376.5 | 405.5 | 405.5 | 405.5 | 369.5 | 18.44M |
| September 30, 2026 | 337.5 | 369 | 369 | 369 | 335.5 | 8.26M |
| September 29, 2026 | 330.5 | 335.5 | 335.5 | 335.5 | 321 | 8.15M |
| September 24, 2026 | 315 | 337.5 | 337.5 | 337.5 | 315 | 15.28M |
| September 23, 2026 | 302 | 307 | 307 | 310 | 298 | 3.27M |
| September 22, 2026 | 315 | 302 | 302 | 315 | 300 | 4.96M |
| September 21, 2026 | 306.5 | 310 | 310 | 316 | 304 | 4.84M |
| September 20, 2026 | 299.5 | 304 | 304 | 310 | 293.5 | 759,632 |
| September 18, 2026 | 299.5 | 302 | 302 | 309.5 | 297 | 5.88M |
| September 17, 2026 | 306 | 293.5 | 293.5 | 315 | 285.5 | 10.15M |
| September 16, 2026 | 295.5 | 304 | 304 | 306 | 290 | 5M |
| September 15, 2026 | 294.5 | 291 | 291 | 303.5 | 289.5 | 4.2M |
| September 11, 2026 | 291.5 | 292 | 292 | 303 | 291 | 3.66M |
| September 10, 2026 | 296 | 299 | 299 | 306 | 294 | 3.57M |
| September 09, 2026 | 299.5 | 299.5 | 299.5 | 314 | 293.5 | 9.01M |
| September 08, 2026 | 300.5 | 294 | 294 | 317.5 | 290 | 7.31M |
| September 07, 2026 | 293 | 299.5 | 299.5 | 309.5 | 287 | 14.5M |
| September 04, 2026 | 289 | 289 | 289 | 289 | 278 | 5.93M |
| September 03, 2026 | 274 | 263 | 263 | 276 | 261.5 | 1.88M |
| September 02, 2026 | 275.5 | 272 | 272 | 283 | 271 | 1.96M |
| September 01, 2026 | 276.5 | 278.5 | 278.5 | 282.5 | 274 | 2.15M |
| August 31, 2026 | 285 | 275 | 275 | 291.5 | 273 | 3.57M |
| August 28, 2026 | 283.5 | 289.5 | 289.5 | 294.5 | 282 | 4.01M |
| August 27, 2026 | 279 | 281.5 | 281.5 | 285.5 | 275 | 3.51M |
| August 26, 2026 | 272 | 276.5 | 276.5 | 281.5 | 270 | 3.22M |
| August 25, 2026 | 257 | 270.5 | 270.5 | 272 | 255 | 2.56M |
| August 24, 2026 | 267 | 259 | 259 | 271 | 258 | 2.88M |
| August 21, 2026 | 285 | 267.5 | 267.5 | 292 | 264 | 6.96M |
| August 20, 2026 | 289 | 287.5 | 287.5 | 292 | 280 | 5.17M |
| August 19, 2026 | 280 | 284 | 284 | 293 | 280 | 7.85M |
| August 18, 2026 | 283 | 288 | 288 | 295 | 277.5 | 8.35M |
| August 17, 2026 | 271 | 283 | 283 | 288 | 266 | 5.14M |
| August 14, 2026 | 264.5 | 270 | 270 | 284.5 | 258.5 | 6.29M |
| August 13, 2026 | 269.5 | 264.5 | 264.5 | 272.5 | 260 | 4.54M |
| August 12, 2026 | 252.5 | 268 | 268 | 270 | 252 | 5.35M |
| August 11, 2026 | 251.5 | 257 | 257 | 262 | 247 | 6.95M |
| August 10, 2026 | 251.5 | 251.5 | 251.5 | 251.5 | 243 | 6.39M |
| August 07, 2026 | 232.5 | 229 | 229 | 233.5 | 225 | 2.53M |
| August 06, 2026 | 220.5 | 232.5 | 232.5 | 233 | 216 | 3.2M |
| August 05, 2026 | 227 | 221.5 | 221.5 | 228 | 221.5 | 2.65M |
| August 04, 2026 | 211 | 218.5 | 218.5 | 221 | 210.5 | 2.04M |
| August 03, 2026 | 198 | 211.5 | 211.5 | 215 | 196.5 | 2.82M |
| July 31, 2026 | 195 | 198 | 198 | 199 | 191 | 2.17M |
| July 30, 2026 | 179.5 | 181 | 181 | 193 | 178 | 2.85M |
| July 29, 2026 | 204 | 185.5 | 185.5 | 204 | 180 | 3.22M |
| July 28, 2026 | 213 | 199.5 | 199.5 | 213 | 199 | 2.25M |
| July 27, 2026 | 225.5 | 221 | 221 | 228 | 217 | 1.74M |
| July 24, 2026 | 231 | 224.5 | 224.5 | 243.5 | 224 | 3.61M |
| July 23, 2026 | 237 | 231 | 231 | 239 | 225 | 2.95M |
| July 22, 2026 | 240.5 | 235 | 235 | 244 | 234 | 4.34M |
| July 21, 2026 | 227.5 | 229.5 | 229.5 | 236 | 225 | 4.29M |
| July 20, 2026 | 235 | 221.5 | 221.5 | 235 | 217 | 3.65M |
| July 17, 2026 | 255 | 241 | 241 | 257 | 241 | 3.3M |
| July 16, 2026 | 263.5 | 267.5 | 267.5 | 273 | 262.5 | 1.7M |
| July 15, 2026 | 264 | 268 | 268 | 268 | 259.5 | 2.43M |
| July 14, 2026 | 276 | 261.5 | 261.5 | 280 | 250.5 | 3.51M |
| July 13, 2026 | 300.5 | 275 | 275 | 303.5 | 273 | 3.85M |
| July 09, 2026 | 307 | 298 | 298 | 309.5 | 298 | 2.63M |
| July 08, 2026 | 304 | 306 | 306 | 306 | 290 | 4.76M |
| July 07, 2026 | 315 | 300 | 300 | 324.5 | 296 | 7.4M |