Ventec International Group Co., Ltd. (6672.TW) TAI

Currency In TWD

AD

6672.TW Historical Return

If you invested 1000 NT$ in Ventec International Group Co.,Ltd. (6672.TW) since IPO date, it would be worth 3,265.71 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,407.65 NT$, while 1000 NT$ invested 1 year ago would be worth 2,359.95 NT$. This corresponds to total returns of 226.57%, 40.76%, 136%, respectively, with annualized returns of 14.85%, 7.07%, 136%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6672.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261951981981991912.17M
July 30, 2026179.51811811931782.85M
July 29, 2026204185.5185.52041803.22M
July 28, 2026213199.5199.52131992.25M
July 27, 2026225.52212212282171.74M
July 24, 2026231224.5224.5243.52243.61M
July 23, 20262372312312392252.95M
July 22, 2026240.52352352442344.34M
July 21, 2026227.5229.5229.52362254.29M
July 20, 2026235221.5221.52352173.65M
July 17, 20262552412412572413.3M
July 16, 2026263.5267.5267.5273262.51.7M
July 15, 2026264268268268259.52.43M
July 14, 2026276261.5261.5280250.53.51M
July 13, 2026300.5275275303.52733.85M
July 09, 2026307298298309.52982.63M
July 08, 20263043063063062904.76M
July 07, 2026315300300324.52967.4M
July 06, 2026317.5308308317.5304.54.4M
July 03, 2026297315315316.52935.74M
July 02, 2026287.5297.5297.53002875.13M
July 01, 2026302.5290.5290.5330290.512.65M
June 30, 2026289.5300300304285.55.1M
June 29, 2026290281.5281.52942766.09M
June 26, 2026289292292311.528416.69M
June 25, 2026265.5289.5289.5289.5258.59.43M
June 24, 2026246263.5263.5264.5245.56.87M
June 23, 2026256.52492492582464.35M
June 22, 2026260255.5255.5263.5244.58.42M
June 18, 2026231.5245.5245.5249231.57.22M
June 17, 2026221226.5226.52292212.59M
June 16, 2026237222222237.5220.55.82M
June 15, 2026229235.5235.52422256.87M
June 12, 2026219221221228218.53.48M
June 11, 2026218213.5213.52212073.82M
June 10, 2026226.5218.5218.5232.52186.07M
June 09, 2026219230230231216.56.1M
June 08, 2026197.5217217218197.53.34M
June 05, 20262222192192222113.44M
June 04, 2026222.5222222228220.57.16M
June 03, 2026216.5217217219.5212.53.33M
June 02, 2026220215.5215.5221211.54.38M
June 01, 20262232202202262185.74M
May 29, 2026220.5222.5222.52242196.81M
May 28, 2026212215215219.52119.64M
May 27, 2026218211.5211.52182107.04M
May 26, 2026211214214214205.58.36M
May 25, 2026200.521021021220011.89M
May 22, 2026180.5193193194.5180.57.28M
May 21, 2026180178.5178.5184.51782.36M
May 20, 2026179176.5176.5181.51761.48M
May 19, 2026179179179184.5176.52.4M
May 18, 2026177180.5180.51831742.4M
May 15, 2026197181.5181.51981777.34M
May 14, 2026199.5195195201192.55.14M
May 13, 2026201.5198198204196.53.62M
May 12, 2026209.5206206215204.53.93M
May 11, 20262082092092111975.45M
May 08, 2026226.5208208226.52056.48M
May 07, 2026221226226229.52167.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved