Ventec International Group Co., Ltd. (6672.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Ventec International Group Co.,Ltd. (6672.TW) since IPO date, it would be worth 4,412.01 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,074.61 NT$, while 1000 NT$ invested 1 year ago would be worth 2,848.78 NT$. This corresponds to total returns of 341.2%, 107.46%, 184.88%, respectively, with annualized returns of 18.83%, 15.71%, 184.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 285 | 267.5 | 267.5 | 292 | 264 | 6.96M |
| August 20, 2026 | 289 | 287.5 | 287.5 | 292 | 280 | 5.17M |
| August 19, 2026 | 280 | 284 | 284 | 293 | 280 | 7.85M |
| August 18, 2026 | 283 | 288 | 288 | 295 | 277.5 | 8.35M |
| August 17, 2026 | 271 | 283 | 283 | 288 | 266 | 5.14M |
| August 14, 2026 | 264.5 | 270 | 270 | 284.5 | 258.5 | 6.29M |
| August 13, 2026 | 269.5 | 264.5 | 264.5 | 272.5 | 260 | 4.54M |
| August 12, 2026 | 252.5 | 268 | 268 | 270 | 252 | 5.35M |
| August 11, 2026 | 251.5 | 257 | 257 | 262 | 247 | 6.95M |
| August 10, 2026 | 251.5 | 251.5 | 251.5 | 251.5 | 243 | 6.39M |
| August 07, 2026 | 232.5 | 229 | 229 | 233.5 | 225 | 2.53M |
| August 06, 2026 | 220.5 | 232.5 | 232.5 | 233 | 216 | 3.2M |
| August 05, 2026 | 227 | 221.5 | 221.5 | 228 | 221.5 | 2.65M |
| August 04, 2026 | 211 | 218.5 | 218.5 | 221 | 210.5 | 2.04M |
| August 03, 2026 | 198 | 211.5 | 211.5 | 215 | 196.5 | 2.82M |
| July 31, 2026 | 195 | 198 | 198 | 199 | 191 | 2.17M |
| July 30, 2026 | 179.5 | 181 | 181 | 193 | 178 | 2.85M |
| July 29, 2026 | 204 | 185.5 | 185.5 | 204 | 180 | 3.22M |
| July 28, 2026 | 213 | 199.5 | 199.5 | 213 | 199 | 2.25M |
| July 27, 2026 | 225.5 | 221 | 221 | 228 | 217 | 1.74M |
| July 24, 2026 | 231 | 224.5 | 224.5 | 243.5 | 224 | 3.61M |
| July 23, 2026 | 237 | 231 | 231 | 239 | 225 | 2.95M |
| July 22, 2026 | 240.5 | 235 | 235 | 244 | 234 | 4.34M |
| July 21, 2026 | 227.5 | 229.5 | 229.5 | 236 | 225 | 4.29M |
| July 20, 2026 | 235 | 221.5 | 221.5 | 235 | 217 | 3.65M |
| July 17, 2026 | 255 | 241 | 241 | 257 | 241 | 3.3M |
| July 16, 2026 | 263.5 | 267.5 | 267.5 | 273 | 262.5 | 1.7M |
| July 15, 2026 | 264 | 268 | 268 | 268 | 259.5 | 2.43M |
| July 14, 2026 | 276 | 261.5 | 261.5 | 280 | 250.5 | 3.51M |
| July 13, 2026 | 300.5 | 275 | 275 | 303.5 | 273 | 3.85M |
| July 09, 2026 | 307 | 298 | 298 | 309.5 | 298 | 2.63M |
| July 08, 2026 | 304 | 306 | 306 | 306 | 290 | 4.76M |
| July 07, 2026 | 315 | 300 | 300 | 324.5 | 296 | 7.4M |
| July 06, 2026 | 317.5 | 308 | 308 | 317.5 | 304.5 | 4.4M |
| July 03, 2026 | 297 | 315 | 315 | 316.5 | 293 | 5.74M |
| July 02, 2026 | 287.5 | 297.5 | 297.5 | 300 | 287 | 5.13M |
| July 01, 2026 | 302.5 | 290.5 | 290.5 | 330 | 290.5 | 12.65M |
| June 30, 2026 | 289.5 | 300 | 300 | 304 | 285.5 | 5.1M |
| June 29, 2026 | 290 | 281.5 | 281.5 | 294 | 276 | 6.09M |
| June 26, 2026 | 289 | 292 | 292 | 311.5 | 284 | 16.69M |
| June 25, 2026 | 265.5 | 289.5 | 289.5 | 289.5 | 258.5 | 9.43M |
| June 24, 2026 | 246 | 263.5 | 263.5 | 264.5 | 245.5 | 6.87M |
| June 23, 2026 | 256.5 | 249 | 249 | 258 | 246 | 4.35M |
| June 22, 2026 | 260 | 255.5 | 255.5 | 263.5 | 244.5 | 8.42M |
| June 18, 2026 | 231.5 | 245.5 | 245.5 | 249 | 231.5 | 7.22M |
| June 17, 2026 | 221 | 226.5 | 226.5 | 229 | 221 | 2.59M |
| June 16, 2026 | 237 | 222 | 222 | 237.5 | 220.5 | 5.82M |
| June 15, 2026 | 229 | 235.5 | 235.5 | 242 | 225 | 6.87M |
| June 12, 2026 | 219 | 221 | 221 | 228 | 218.5 | 3.48M |
| June 11, 2026 | 218 | 213.5 | 213.5 | 221 | 207 | 3.82M |
| June 10, 2026 | 226.5 | 218.5 | 218.5 | 232.5 | 218 | 6.07M |
| June 09, 2026 | 219 | 230 | 230 | 231 | 216.5 | 6.1M |
| June 08, 2026 | 197.5 | 217 | 217 | 218 | 197.5 | 3.34M |
| June 05, 2026 | 222 | 219 | 219 | 222 | 211 | 3.44M |
| June 04, 2026 | 222.5 | 222 | 222 | 228 | 220.5 | 7.16M |
| June 03, 2026 | 216.5 | 217 | 217 | 219.5 | 212.5 | 3.33M |
| June 02, 2026 | 220 | 215.5 | 215.5 | 221 | 211.5 | 4.38M |
| June 01, 2026 | 223 | 220 | 220 | 226 | 218 | 5.74M |
| May 29, 2026 | 220.5 | 222.5 | 222.5 | 224 | 219 | 6.81M |
| May 28, 2026 | 212 | 215 | 215 | 219.5 | 211 | 9.64M |