94.60
-1.8(-1.87%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 95.8 | 94.6 | 94.6 | 96.4 | 94.5 | 1.61M |
| February 10, 2026 | 97.6 | 96.4 | 96.4 | 98.3 | 95.3 | 1.56M |
| February 09, 2026 | 104 | 98 | 98 | 105.5 | 98 | 4.8M |
| February 06, 2026 | 104 | 99.8 | 99.8 | 105 | 95.8 | 7.5M |
| February 05, 2026 | 101 | 105.5 | 105.5 | 105.5 | 101 | 7.29M |
| February 04, 2026 | 92.4 | 96.2 | 96.2 | 96.2 | 92.4 | 1.57M |
| February 03, 2026 | 87.9 | 87.5 | 87.5 | 89.9 | 86.8 | 747,245 |
| February 02, 2026 | 88.8 | 85.7 | 85.7 | 89 | 84.7 | 1.29M |
| January 30, 2026 | 93.2 | 89.8 | 89.8 | 93.3 | 88.5 | 1.38M |
| January 29, 2026 | 97.4 | 94.5 | 94.5 | 97.4 | 94.5 | 1.14M |
| January 28, 2026 | 98 | 96.5 | 96.5 | 98.5 | 96.3 | 1.16M |
| January 27, 2026 | 100.5 | 97.8 | 97.8 | 101 | 97.7 | 1.62M |
| January 26, 2026 | 101 | 100.5 | 100.5 | 104.5 | 100.5 | 3.87M |
| January 23, 2026 | 102 | 99.5 | 99.5 | 102 | 98.8 | 1.47M |
| January 22, 2026 | 101.5 | 100.5 | 100.5 | 104 | 99.2 | 2.85M |
| January 21, 2026 | 97.6 | 98.5 | 98.5 | 101 | 97 | 1.64M |
| January 20, 2026 | 99.9 | 98.5 | 98.5 | 100 | 98.4 | 1.46M |
| January 19, 2026 | 98.5 | 99.7 | 99.7 | 101 | 95.9 | 2.5M |
| January 16, 2026 | 102 | 98.7 | 98.7 | 102 | 98.3 | 3.19M |
| January 15, 2026 | 102 | 103 | 103 | 103 | 96.8 | 8.09M |
| January 14, 2026 | 94 | 100.5 | 100.5 | 100.5 | 94 | 3.62M |
| January 13, 2026 | 94.5 | 91.8 | 91.8 | 95.6 | 91.1 | 1.72M |
| January 12, 2026 | 92.2 | 93.4 | 93.4 | 94.8 | 91 | 1.33M |
| January 09, 2026 | 90.8 | 91 | 91 | 92.6 | 88.9 | 1.13M |
| January 08, 2026 | 90.5 | 88.3 | 88.3 | 90.5 | 88.2 | 848,756 |
| January 07, 2026 | 91.1 | 90.6 | 90.6 | 92.1 | 89.2 | 816,798 |
| January 06, 2026 | 89.8 | 89.8 | 89.8 | 90.3 | 88.7 | 786,744 |
| January 05, 2026 | 94.7 | 89.6 | 89.6 | 94.7 | 89.3 | 1.6M |
| January 02, 2026 | 92.9 | 94.2 | 94.2 | 95.1 | 92.1 | 967,093 |
| December 31, 2025 | 92 | 92.6 | 92.6 | 95.2 | 92 | 1.12M |
| December 30, 2025 | 93.1 | 91.7 | 91.7 | 93.1 | 91.4 | 739,339 |
| December 29, 2025 | 95.9 | 93.6 | 93.6 | 97.3 | 93.6 | 3M |
| December 26, 2025 | 93.5 | 93.6 | 93.6 | 93.7 | 91.8 | 658,996 |
| December 24, 2025 | 94.4 | 93 | 93 | 95 | 92.5 | 849,120 |
| December 23, 2025 | 96.2 | 93.7 | 93.7 | 96.6 | 92.8 | 2.35M |
| December 22, 2025 | 92 | 95.5 | 95.5 | 96.6 | 91.8 | 2.08M |
| December 19, 2025 | 88.5 | 90.7 | 90.7 | 92.6 | 88.5 | 973,756 |
| December 18, 2025 | 90.6 | 88 | 88 | 90.6 | 87.8 | 294,808 |
| December 17, 2025 | 89.8 | 89.5 | 89.5 | 91.5 | 89.5 | 484,433 |
| December 16, 2025 | 90.6 | 89.7 | 89.7 | 90.6 | 87.7 | 499,593 |
| December 15, 2025 | 86.5 | 90.5 | 90.5 | 91 | 86.5 | 790,738 |
| December 12, 2025 | 89.9 | 87.4 | 87.4 | 89.9 | 86.7 | 577,705 |
| December 11, 2025 | 92.4 | 89 | 89 | 92.4 | 88.7 | 798,585 |
| December 10, 2025 | 88.3 | 91.4 | 91.4 | 92.7 | 88.3 | 1.61M |
| December 09, 2025 | 88.5 | 88 | 88 | 88.8 | 87.2 | 223,385 |
| December 08, 2025 | 87 | 88.3 | 88.3 | 88.4 | 87 | 228,607 |
| December 05, 2025 | 87 | 86.8 | 86.8 | 87.5 | 86.4 | 215,962 |
| December 04, 2025 | 88.9 | 87.1 | 87.1 | 89.8 | 86.8 | 344,146 |
| December 03, 2025 | 88.5 | 88.2 | 88.2 | 91 | 88.1 | 513,742 |
| December 02, 2025 | 87.6 | 88 | 88 | 89 | 87.2 | 370,012 |
| December 01, 2025 | 89.7 | 87.2 | 87.2 | 89.9 | 87.2 | 390,905 |
| November 28, 2025 | 88.5 | 89.6 | 89.6 | 89.6 | 88.1 | 461,881 |
| November 27, 2025 | 87.6 | 88 | 88 | 88.4 | 87.5 | 312,837 |
| November 26, 2025 | 87.5 | 87.3 | 87.3 | 88.8 | 87.1 | 445,149 |
| November 25, 2025 | 85.8 | 87 | 87 | 87.7 | 85.7 | 370,921 |
| November 24, 2025 | 83.6 | 85 | 85 | 85.5 | 83 | 344,430 |
| November 21, 2025 | 86 | 83.3 | 83.3 | 86 | 82.7 | 602,884 |
| November 20, 2025 | 86.1 | 87.7 | 87.7 | 88.2 | 86.1 | 391,972 |
| November 19, 2025 | 86.9 | 84.5 | 84.5 | 87.7 | 83.6 | 649,570 |
| November 18, 2025 | 90.6 | 86.7 | 86.7 | 91.5 | 86.7 | 979,967 |