89.40
+1.4(+1.59%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 89.3 | 89.4 | 89.4 | 90.4 | 88.9 | 443,564 |
| October 20, 2025 | 88.9 | 88 | 88 | 88.9 | 87.6 | 378,511 |
| October 17, 2025 | 90 | 87.7 | 87.7 | 90.1 | 87.7 | 495,807 |
| October 16, 2025 | 88.8 | 90.2 | 90.2 | 91.1 | 88.8 | 633,784 |
| October 15, 2025 | 88.2 | 88.5 | 88.5 | 89.8 | 87.4 | 711,728 |
| October 14, 2025 | 90.7 | 87.1 | 87.1 | 91.5 | 87 | 941,087 |
| October 13, 2025 | 86.7 | 89.8 | 89.8 | 90.2 | 86.7 | 737,522 |
| October 09, 2025 | 93.8 | 92.5 | 92.5 | 94.1 | 92.5 | 746,613 |
| October 08, 2025 | 93.8 | 93.2 | 93.2 | 94.3 | 92.2 | 672,237 |
| October 07, 2025 | 94.7 | 93.9 | 93.9 | 95.8 | 93.8 | 884,038 |
| October 03, 2025 | 93.7 | 93.8 | 93.8 | 94.4 | 93 | 692,716 |
| October 02, 2025 | 95.5 | 93.4 | 93.4 | 96.8 | 93.3 | 938,295 |
| October 01, 2025 | 96.7 | 94.7 | 94.7 | 98.5 | 94.7 | 1.16M |
| September 30, 2025 | 95.2 | 95.6 | 95.6 | 95.6 | 93.8 | 689,147 |
| September 29, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| September 26, 2025 | 98.8 | 93.7 | 93.7 | 99.3 | 93.5 | 1.79M |
| September 25, 2025 | 102 | 98.9 | 98.9 | 103.5 | 98.8 | 2.14M |
| September 24, 2025 | 103 | 102 | 102 | 103.5 | 101.5 | 1.48M |
| September 23, 2025 | 107 | 102.5 | 102.5 | 107 | 102 | 2.63M |
| September 22, 2025 | 105.5 | 106.5 | 106.5 | 107.5 | 104.5 | 1.05M |
| September 19, 2025 | 107 | 105.5 | 105.5 | 108.5 | 104.5 | 2.11M |
| September 18, 2025 | 109.5 | 106.5 | 106.5 | 110.5 | 105.5 | 2.47M |
| September 17, 2025 | 111.5 | 109 | 109 | 112 | 108.5 | 1.94M |
| September 16, 2025 | 109 | 112.5 | 112.5 | 114.5 | 108 | 4.8M |
| September 15, 2025 | 112.5 | 109 | 109 | 113 | 108 | 2.61M |
| September 12, 2025 | 113 | 113.5 | 113.5 | 114 | 108.5 | 6.71M |
| September 11, 2025 | 114 | 110.5 | 110.5 | 115 | 109.5 | 6.69M |
| September 10, 2025 | 119 | 115 | 115 | 119 | 115 | 6.37M |
| September 09, 2025 | 116 | 118 | 118 | 118.5 | 114 | 10.29M |
| September 08, 2025 | 118 | 116 | 116 | 118.5 | 112.5 | 9.81M |
| September 05, 2025 | 111.5 | 117.5 | 117.5 | 121 | 111 | 20.76M |
| September 04, 2025 | 113.5 | 110.5 | 110.5 | 116.5 | 109.5 | 13.13M |
| September 03, 2025 | 107 | 112.5 | 112.5 | 115.5 | 107 | 13.56M |
| September 02, 2025 | 109 | 106 | 106 | 110.5 | 104 | 5.84M |
| September 01, 2025 | 109.5 | 107 | 107 | 114 | 106 | 13.35M |
| August 29, 2025 | 106 | 109.5 | 109.5 | 113 | 103.5 | 19.71M |
| August 28, 2025 | 104.5 | 103.5 | 103.5 | 105.5 | 100 | 8.03M |
| August 27, 2025 | 97.9 | 105.5 | 105.5 | 106.5 | 97.4 | 11.45M |
| August 26, 2025 | 98 | 97 | 97 | 98.7 | 96.2 | 2.3M |
| August 25, 2025 | 96.5 | 97.8 | 97.8 | 103 | 96.1 | 8.69M |
| August 22, 2025 | 99 | 93.9 | 93.9 | 99.3 | 93.1 | 4.45M |
| August 21, 2025 | 103 | 98.1 | 98.1 | 103.5 | 97.3 | 9.78M |
| August 20, 2025 | 106 | 102.5 | 102.5 | 109.5 | 101.5 | 18.1M |
| August 19, 2025 | 99.5 | 106.5 | 106.5 | 106.5 | 99.2 | 21.49M |
| August 18, 2025 | 89.4 | 97.1 | 97.1 | 97.1 | 89.4 | 8.52M |
| August 15, 2025 | 88 | 88.3 | 88.3 | 89.8 | 86.5 | 4.08M |
| August 14, 2025 | 87.4 | 86.3 | 86.3 | 88.8 | 85.4 | 2M |
| August 13, 2025 | 83.7 | 85.7 | 85.7 | 88.5 | 83.3 | 3.23M |
| August 12, 2025 | 83.4 | 83.3 | 83.3 | 84.3 | 82.7 | 1.01M |
| August 11, 2025 | 81.9 | 82.9 | 82.9 | 83.4 | 81.5 | 1.05M |
| August 08, 2025 | 80.7 | 81 | 81 | 82.2 | 80.7 | 568,127 |
| August 07, 2025 | 82 | 80.8 | 80.8 | 82.6 | 80.4 | 1.22M |
| August 06, 2025 | 82.7 | 82 | 82 | 84 | 81.8 | 1.49M |
| August 05, 2025 | 85.1 | 83.4 | 83.4 | 85.5 | 82.7 | 2.5M |
| August 04, 2025 | 85.9 | 83.9 | 83.9 | 85.9 | 83 | 2.85M |
| August 01, 2025 | 83 | 86.7 | 86.7 | 89.4 | 82.5 | 7.42M |
| July 31, 2025 | 82.6 | 83.6 | 83.6 | 85.3 | 81.8 | 4.75M |
| July 30, 2025 | 84 | 82.6 | 82.6 | 85 | 82.2 | 8.13M |
| July 29, 2025 | 82 | 83.3 | 83.3 | 83.3 | 79.4 | 7.37M |
| July 28, 2025 | 74.8 | 81.5 | 81.5 | 81.5 | 74.3 | 3.07M |