Ventec International Group Co., Ltd. (6672.TW) TAI

Currency In TWD

6672.TW Historical Return

If you invested 1000 NT$ in Ventec International Group Co.,Ltd. (6672.TW) since IPO date, it would be worth 8,197.26 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,747.35 NT$, while 1000 NT$ invested 1 year ago would be worth 5,361.38 NT$. This corresponds to total returns of 719.73%, 374.73%, 436.14%, respectively, with annualized returns of 26.91%, 36.53%, 436.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6672.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	512	525	525	542	498	11.26M
November 10, 2026	518	504	504	542	492.5	11.6M
November 09, 2026	473	493	493	496.5	464	12M
November 06, 2026	429	463	463	477.5	429	9.42M
November 05, 2026	505	476.5	476.5	510	476.5	9.07M
November 04, 2026	530	529	529	552	496.5	20.9M
November 03, 2026	515	502	502	544	493.5	10.41M
November 02, 2026	500	529	529	531	494	5.57M
October 30, 2026	533	526	526	550	518	5.47M
October 29, 2026	558	566	566	617	558	10.28M
October 28, 2026	564	562	562	569	516	7.82M
October 27, 2026	600	533	533	618	526	10.89M
October 22, 2026	665	581	581	677	565	13.64M
October 21, 2026	615	627	627	627	615	1.24M
October 20, 2026	570	570	570	588	560	6.31M
October 19, 2026	560	562	562	580	532	7.12M
October 16, 2026	599	591	591	599	537	1.34M
October 15, 2026	554	570	570	590	554	1.62M
October 14, 2026	551	592	592	592	551	1.76M
October 13, 2026	560	539	539	580	539	2.07M
October 12, 2026	551	598	598	605	545	2.14M
October 08, 2026	505	555	555	555	505	3.82M
October 07, 2026	505	505	505	505	497.5	2.9M
October 06, 2026	456	459.5	459.5	459.5	435	2.95M
October 05, 2026	444	451	451	457.5	435	13.33M
October 02, 2026	413	439	439	439	404	16.6M
October 01, 2026	376.5	405.5	405.5	405.5	369.5	18.44M
September 30, 2026	337.5	369	369	369	335.5	8.26M
September 29, 2026	330.5	335.5	335.5	335.5	321	8.15M
September 24, 2026	315	337.5	337.5	337.5	315	15.28M
September 23, 2026	302	307	307	310	298	3.27M
September 22, 2026	315	302	302	315	300	4.96M
September 21, 2026	306.5	310	310	316	304	4.84M
September 20, 2026	299.5	304	304	310	293.5	759,632
September 18, 2026	299.5	302	302	309.5	297	5.88M
September 17, 2026	306	293.5	293.5	315	285.5	10.15M
September 16, 2026	295.5	304	304	306	290	5M
September 15, 2026	294.5	291	291	303.5	289.5	4.2M
September 11, 2026	291.5	292	292	303	291	3.66M
September 10, 2026	296	299	299	306	294	3.57M
September 09, 2026	299.5	299.5	299.5	314	293.5	9.01M
September 08, 2026	300.5	294	294	317.5	290	7.31M
September 07, 2026	293	299.5	299.5	309.5	287	14.5M
September 04, 2026	289	289	289	289	278	5.93M
September 03, 2026	274	263	263	276	261.5	1.88M
September 02, 2026	275.5	272	272	283	271	1.96M
September 01, 2026	276.5	278.5	278.5	282.5	274	2.15M
August 31, 2026	285	275	275	291.5	273	3.57M
August 28, 2026	283.5	289.5	289.5	294.5	282	4.01M
August 27, 2026	279	281.5	281.5	285.5	275	3.51M
August 26, 2026	272	276.5	276.5	281.5	270	3.22M
August 25, 2026	257	270.5	270.5	272	255	2.56M
August 24, 2026	267	259	259	271	258	2.88M
August 21, 2026	285	267.5	267.5	292	264	6.96M
August 20, 2026	289	287.5	287.5	292	280	5.17M
August 19, 2026	280	284	284	293	280	7.85M
August 18, 2026	283	288	288	295	277.5	8.35M
August 17, 2026	271	283	283	288	266	5.14M
August 14, 2026	264.5	270	270	284.5	258.5	6.29M
August 13, 2026	269.5	264.5	264.5	272.5	260	4.54M