Ventec International Group Co.,Ltd. (6672.TW) TAI

195.00

-3(-1.52%)

Updated at May 14 01:30PM

Currency In TWD

6672.TW Historical Return

If you invested 1000 NT$ in Ventec International Group Co.,Ltd. (6672.TW) since IPO date, it would be worth 3,216.23 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,813.85 NT$, while 1000 NT$ invested 1 year ago would be worth 2,815.88 NT$. This corresponds to total returns of 221.62%, 181.39%, 181.59%, respectively, with annualized returns of 15.06%, 22.97%, 181.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6672.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026201.5198198204196.53.62M
May 12, 2026209.5206206215204.53.93M
May 11, 20262082092092111975.45M
May 08, 2026226.5208208226.52056.48M
May 07, 2026221226226229.52167.02M
May 06, 2026223.5214.5214.5223.5205.57.9M
May 05, 2026219.5220.5220.52252174.85M
May 04, 2026222.522322323822010.61M
April 30, 202620821921922720612.76M
April 29, 2026209208208214203.56.42M
April 28, 2026208.5207.5207.5225205.510.57M
April 27, 2026218207.5207.5218.5200.512.25M
April 24, 2026206210.5210.5210.520013.33M
April 23, 2026226191.5191.5226185.522.42M
April 22, 2026188.52062062061868.99M
April 21, 2026187187.5187.5191.51799.46M
April 20, 2026185187187193.517814.44M
April 17, 2026165.5176176176165.53.76M
April 16, 2026151.5160160160.514811.11M
April 15, 2026152.5155.5155.51581518.07M
April 14, 2026152151151157.5150.55.28M
April 13, 2026152.5148.5148.51561484.94M
April 10, 20261521501501531467.42M
April 09, 2026146.5154154155.514613.2M
April 08, 2026138141.5141.5141.51365.12M
April 07, 2026131129129133.51293.73M
April 02, 2026132129.5129.5134.5127.56.09M
April 01, 2026131130130131.51264.49M
March 31, 2026126125.5125.5129.5122.54.1M
March 30, 2026128128.5128.5129123.54.75M
March 27, 2026127.5131.5131.51341267.39M
March 26, 2026132.5130.5130.514013013.37M
March 25, 2026130128128133.512319.7M
March 24, 2026127129.5129.5129.512311.08M
March 23, 2026120118118128116.518.02M
March 20, 2026123123123123118.510.26M
March 19, 2026101.51121121121004.38M
March 18, 2026106.5102102108100.52.06M
March 17, 2026101102.5102.510499.62.25M
March 16, 202698100.5100.5103.597.11.55M
March 13, 202694.697.597.598.693.1938,917
March 12, 202695.195.695.697.894.5675,126
March 11, 202693.695.795.796.293.5706,082
March 10, 20269292.792.493.991.2737,722
March 09, 202692.889.689.692.889.61.46M
March 06, 202695.199.599.599.894.6838,546
March 05, 20269595.395.397.894756,127
March 04, 202697.592.292.797.592.11.6M
March 03, 202610098.798.7103981.69M
March 02, 202699.599.199.1101.598.61.06M
February 26, 2026102102102103100.51.19M
February 25, 2026102.51011011071002.01M
February 24, 202698.3102102102.597.92.17M
February 23, 202695.598.298.298.994.61.14M
February 11, 202695.894.694.696.494.51.61M
February 10, 202697.696.496.498.395.31.56M
February 09, 20261049898105.5984.8M
February 06, 202610499.899.810595.87.5M
February 05, 2026101105.5105.5105.51017.29M
February 04, 202692.496.296.296.292.41.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved