Ventec International Group Co.,Ltd. (6672.TW) TAI

217.00

+1.5(+0.70%)

Updated at June 03 01:30PM

Currency In TWD

6672.TW Historical Return

If you invested 1000 NT$ in Ventec International Group Co.,Ltd. (6672.TW) since IPO date, it would be worth 3,579.09 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,126.41 NT$, while 1000 NT$ invested 1 year ago would be worth 3,029.03 NT$. This corresponds to total returns of 257.91%, 112.64%, 202.9%, respectively, with annualized returns of 16.43%, 16.28%, 202.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6672.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	220	215.5	215.5	221	211.5	4.38M
June 01, 2026	223	220	220	226	218	5.74M
May 29, 2026	220.5	222.5	222.5	224	219	6.81M
May 28, 2026	212	215	215	219.5	211	9.64M
May 27, 2026	218	211.5	211.5	218	210	7.04M
May 26, 2026	211	214	214	214	205.5	8.36M
May 25, 2026	200.5	210	210	212	200	11.89M
May 22, 2026	180.5	193	193	194.5	180.5	7.28M
May 21, 2026	180	178.5	178.5	184.5	178	2.36M
May 20, 2026	179	176.5	176.5	181.5	176	1.48M
May 19, 2026	179	179	179	184.5	176.5	2.4M
May 18, 2026	177	180.5	180.5	183	174	2.4M
May 15, 2026	197	181.5	181.5	198	177	7.34M
May 14, 2026	199.5	195	195	201	192.5	5.14M
May 13, 2026	201.5	198	198	204	196.5	3.62M
May 12, 2026	209.5	206	206	215	204.5	3.93M
May 11, 2026	208	209	209	211	197	5.45M
May 08, 2026	226.5	208	208	226.5	205	6.48M
May 07, 2026	221	226	226	229.5	216	7.02M
May 06, 2026	223.5	214.5	214.5	223.5	205.5	7.9M
May 05, 2026	219.5	220.5	220.5	225	217	4.85M
May 04, 2026	222.5	223	223	238	220	10.61M
April 30, 2026	208	219	219	227	206	12.76M
April 29, 2026	209	208	208	214	203.5	6.42M
April 28, 2026	208.5	207.5	207.5	225	205.5	10.57M
April 27, 2026	218	207.5	207.5	218.5	200.5	12.25M
April 24, 2026	206	210.5	210.5	210.5	200	13.33M
April 23, 2026	226	191.5	191.5	226	185.5	22.42M
April 22, 2026	188.5	206	206	206	186	8.99M
April 21, 2026	187	187.5	187.5	191.5	179	9.46M
April 20, 2026	185	187	187	193.5	178	14.44M
April 17, 2026	165.5	176	176	176	165.5	3.76M
April 16, 2026	151.5	160	160	160.5	148	11.11M
April 15, 2026	152.5	155.5	155.5	158	151	8.07M
April 14, 2026	152	151	151	157.5	150.5	5.28M
April 13, 2026	152.5	148.5	148.5	156	148	4.94M
April 10, 2026	152	150	150	153	146	7.42M
April 09, 2026	146.5	154	154	155.5	146	13.2M
April 08, 2026	138	141.5	141.5	141.5	136	5.12M
April 07, 2026	131	129	129	133.5	129	3.73M
April 02, 2026	132	129.5	129.5	134.5	127.5	6.09M
April 01, 2026	131	130	130	131.5	126	4.49M
March 31, 2026	126	125.5	125.5	129.5	122.5	4.1M
March 30, 2026	128	128.5	128.5	129	123.5	4.75M
March 27, 2026	127.5	131.5	131.5	134	126	7.39M
March 26, 2026	132.5	130.5	130.5	140	130	13.37M
March 25, 2026	130	128	128	133.5	123	19.7M
March 24, 2026	127	129.5	129.5	129.5	123	11.08M
March 23, 2026	120	118	118	128	116.5	18.02M
March 20, 2026	123	123	123	123	118.5	10.26M
March 19, 2026	101.5	112	112	112	100	4.38M
March 18, 2026	106.5	102	102	108	100.5	2.06M
March 17, 2026	101	102.5	102.5	104	99.6	2.25M
March 16, 2026	98	100.5	100.5	103.5	97.1	1.55M
March 13, 2026	94.6	97.5	97.5	98.6	93.1	938,917
March 12, 2026	95.1	95.6	95.6	97.8	94.5	675,126
March 11, 2026	93.6	95.7	95.7	96.2	93.5	706,082
March 10, 2026	92	92.7	92.4	93.9	91.2	737,722
March 09, 2026	92.8	89.6	89.6	92.8	89.6	1.46M
March 06, 2026	95.1	99.5	99.5	99.8	94.6	838,546