Ventec International Group Co.,Ltd. (6672.TW) TAI

217.00

+1.5(+0.70%)

Updated at June 03 01:30PM

Currency In TWD

6672.TW Historical Return

If you invested 1000 NT$ in Ventec International Group Co.,Ltd. (6672.TW) since IPO date, it would be worth 3,579.09 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,126.41 NT$, while 1000 NT$ invested 1 year ago would be worth 3,029.03 NT$. This corresponds to total returns of 257.91%, 112.64%, 202.9%, respectively, with annualized returns of 16.43%, 16.28%, 202.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6672.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026220215.5215.5221211.54.38M
June 01, 20262232202202262185.74M
May 29, 2026220.5222.5222.52242196.81M
May 28, 2026212215215219.52119.64M
May 27, 2026218211.5211.52182107.04M
May 26, 2026211214214214205.58.36M
May 25, 2026200.521021021220011.89M
May 22, 2026180.5193193194.5180.57.28M
May 21, 2026180178.5178.5184.51782.36M
May 20, 2026179176.5176.5181.51761.48M
May 19, 2026179179179184.5176.52.4M
May 18, 2026177180.5180.51831742.4M
May 15, 2026197181.5181.51981777.34M
May 14, 2026199.5195195201192.55.14M
May 13, 2026201.5198198204196.53.62M
May 12, 2026209.5206206215204.53.93M
May 11, 20262082092092111975.45M
May 08, 2026226.5208208226.52056.48M
May 07, 2026221226226229.52167.02M
May 06, 2026223.5214.5214.5223.5205.57.9M
May 05, 2026219.5220.5220.52252174.85M
May 04, 2026222.522322323822010.61M
April 30, 202620821921922720612.76M
April 29, 2026209208208214203.56.42M
April 28, 2026208.5207.5207.5225205.510.57M
April 27, 2026218207.5207.5218.5200.512.25M
April 24, 2026206210.5210.5210.520013.33M
April 23, 2026226191.5191.5226185.522.42M
April 22, 2026188.52062062061868.99M
April 21, 2026187187.5187.5191.51799.46M
April 20, 2026185187187193.517814.44M
April 17, 2026165.5176176176165.53.76M
April 16, 2026151.5160160160.514811.11M
April 15, 2026152.5155.5155.51581518.07M
April 14, 2026152151151157.5150.55.28M
April 13, 2026152.5148.5148.51561484.94M
April 10, 20261521501501531467.42M
April 09, 2026146.5154154155.514613.2M
April 08, 2026138141.5141.5141.51365.12M
April 07, 2026131129129133.51293.73M
April 02, 2026132129.5129.5134.5127.56.09M
April 01, 2026131130130131.51264.49M
March 31, 2026126125.5125.5129.5122.54.1M
March 30, 2026128128.5128.5129123.54.75M
March 27, 2026127.5131.5131.51341267.39M
March 26, 2026132.5130.5130.514013013.37M
March 25, 2026130128128133.512319.7M
March 24, 2026127129.5129.5129.512311.08M
March 23, 2026120118118128116.518.02M
March 20, 2026123123123123118.510.26M
March 19, 2026101.51121121121004.38M
March 18, 2026106.5102102108100.52.06M
March 17, 2026101102.5102.510499.62.25M
March 16, 202698100.5100.5103.597.11.55M
March 13, 202694.697.597.598.693.1938,917
March 12, 202695.195.695.697.894.5675,126
March 11, 202693.695.795.796.293.5706,082
March 10, 20269292.792.493.991.2737,722
March 09, 202692.889.689.692.889.61.46M
March 06, 202695.199.599.599.894.6838,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved