Ventec International Group Co., Ltd. (6672.TW) TAI

Currency In TWD

AD

6672.TW Historical Return

If you invested 1000 NT$ in Ventec International Group Co.,Ltd. (6672.TW) since IPO date, it would be worth 8,807.52 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,100.77 NT$, while 1000 NT$ invested 1 year ago would be worth 5,760.52 NT$. This corresponds to total returns of 780.75%, 410.08%, 476.05%, respectively, with annualized returns of 27.95%, 38.5%, 476.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6672.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202651252552554249811.26M
November 10, 2026518504504542492.511.6M
November 09, 2026473493493496.546412M
November 06, 2026429463463477.54299.42M
November 05, 2026505476.5476.5510476.59.07M
November 04, 2026530529529552496.520.9M
November 03, 2026515502502544493.510.41M
November 02, 20265005295295314945.57M
October 30, 20265335265265505185.47M
October 29, 202655856656661755810.28M
October 28, 20265645625625695167.82M
October 27, 202660053353361852610.89M
October 22, 202666558158167756513.64M
October 21, 20266156276276276151.24M
October 20, 20265705705705885606.31M
October 19, 20265605625625805327.12M
October 16, 20265995915915995371.34M
October 15, 20265545705705905541.62M
October 14, 20265515925925925511.76M
October 13, 20265605395395805392.07M
October 12, 20265515985986055452.14M
October 08, 20265055555555555053.82M
October 07, 2026505505505505497.52.9M
October 06, 2026456459.5459.5459.54352.95M
October 05, 2026444451451457.543513.33M
October 02, 202641343943943940416.6M
October 01, 2026376.5405.5405.5405.5369.518.44M
September 30, 2026337.5369369369335.58.26M
September 29, 2026330.5335.5335.5335.53218.15M
September 24, 2026315337.5337.5337.531515.28M
September 23, 20263023073073102983.27M
September 22, 20263153023023153004.96M
September 21, 2026306.53103103163044.84M
September 20, 2026299.5304304310293.5759,632
September 18, 2026299.5302302309.52975.88M
September 17, 2026306293.5293.5315285.510.15M
September 16, 2026295.53043043062905M
September 15, 2026294.5291291303.5289.54.2M
September 11, 2026291.52922923032913.66M
September 10, 20262962992993062943.57M
September 09, 2026299.5299.5299.5314293.59.01M
September 08, 2026300.5294294317.52907.31M
September 07, 2026293299.5299.5309.528714.5M
September 04, 20262892892892892785.93M
September 03, 2026274263263276261.51.88M
September 02, 2026275.52722722832711.96M
September 01, 2026276.5278.5278.5282.52742.15M
August 31, 2026285275275291.52733.57M
August 28, 2026283.5289.5289.5294.52824.01M
August 27, 2026279281.5281.5285.52753.51M
August 26, 2026272276.5276.5281.52703.22M
August 25, 2026257270.5270.52722552.56M
August 24, 20262672592592712582.88M
August 21, 2026285267.5267.52922646.96M
August 20, 2026289287.5287.52922805.17M
August 19, 20262802842842932807.85M
August 18, 2026283288288295277.58.35M
August 17, 20262712832832882665.14M
August 14, 2026264.5270270284.5258.56.29M
August 13, 2026269.5264.5264.5272.52604.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved