Ventec International Group Co., Ltd. (6672.TW) TAI

Currency In TWD

AD

6672.TW Historical Return

If you invested 1000 NT$ in Ventec International Group Co.,Ltd. (6672.TW) since IPO date, it would be worth 7,240.64 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,397.04 NT$, while 1000 NT$ invested 1 year ago would be worth 4,700.21 NT$. This corresponds to total returns of 624.06%, 339.7%, 370.02%, respectively, with annualized returns of 25.5%, 34.49%, 370.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6672.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026376.5405.5405.5405.5369.518.44M
September 30, 2026337.5369369369335.58.26M
September 29, 2026330.5335.5335.5335.53218.15M
September 24, 2026315337.5337.5337.531515.28M
September 23, 20263023073073102983.27M
September 22, 20263153023023153004.96M
September 21, 2026306.53103103163044.84M
September 20, 2026299.5304304310293.5759,632
September 18, 2026299.5302302309.52975.88M
September 17, 2026306293.5293.5315285.510.15M
September 16, 2026295.53043043062905M
September 15, 2026294.5291291303.5289.54.2M
September 11, 2026291.52922923032913.66M
September 10, 20262962992993062943.57M
September 09, 2026299.5299.5299.5314293.59.01M
September 08, 2026300.5294294317.52907.31M
September 07, 2026293299.5299.5309.528714.5M
September 04, 20262892892892892785.93M
September 03, 2026274263263276261.51.88M
September 02, 2026275.52722722832711.96M
September 01, 2026276.5278.5278.5282.52742.15M
August 31, 2026285275275291.52733.57M
August 28, 2026283.5289.5289.5294.52824.01M
August 27, 2026279281.5281.5285.52753.51M
August 26, 2026272276.5276.5281.52703.22M
August 25, 2026257270.5270.52722552.56M
August 24, 20262672592592712582.88M
August 21, 2026285267.5267.52922646.96M
August 20, 2026289287.5287.52922805.17M
August 19, 20262802842842932807.85M
August 18, 2026283288288295277.58.35M
August 17, 20262712832832882665.14M
August 14, 2026264.5270270284.5258.56.29M
August 13, 2026269.5264.5264.5272.52604.54M
August 12, 2026252.52682682702525.35M
August 11, 2026251.52572572622476.95M
August 10, 2026251.5251.5251.5251.52436.39M
August 07, 2026232.5229229233.52252.53M
August 06, 2026220.5232.5232.52332163.2M
August 05, 2026227221.5221.5228221.52.65M
August 04, 2026211218.5218.5221210.52.04M
August 03, 2026198211.5211.5215196.52.82M
July 31, 20261951981981991912.17M
July 30, 2026179.51811811931782.85M
July 29, 2026204185.5185.52041803.22M
July 28, 2026213199.5199.52131992.25M
July 27, 2026225.52212212282171.74M
July 24, 2026231224.5224.5243.52243.61M
July 23, 20262372312312392252.95M
July 22, 2026240.52352352442344.34M
July 21, 2026227.5229.5229.52362254.29M
July 20, 2026235221.5221.52352173.65M
July 17, 20262552412412572413.3M
July 16, 2026263.5267.5267.5273262.51.7M
July 15, 2026264268268268259.52.43M
July 14, 2026276261.5261.5280250.53.51M
July 13, 2026300.5275275303.52733.85M
July 09, 2026307298298309.52982.63M
July 08, 20263043063063062904.76M
July 07, 2026315300300324.52967.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved