GS Yuasa Corporation (6674.T) JPX

3,859.00

-129(-3.23%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,9823,9883,9883,9973,893807,700
December 03, 20254,0034,0294,0294,0743,995493,100
December 02, 20254,1014,0024,0024,1234,002400,800
December 01, 20254,1364,1014,1014,1644,092466,400
November 28, 20254,1494,1574,1574,1894,135376,100
November 27, 20254,0554,1264,1264,1424,045416,200
November 26, 20254,0494,0444,0444,0934,013396,800
November 25, 20254,0834,0294,0294,0833,986498,300
November 21, 20253,8623,9433,9434,0043,862696,700
November 20, 20253,9613,9323,9323,9993,900496,800
November 19, 20253,8583,8243,8243,8763,777485,500
November 18, 20253,8803,8353,8353,9523,835796,200
November 17, 20253,8313,8413,8413,8753,801458,000
November 14, 20253,9053,8363,8363,9063,794624,700
November 13, 20253,9163,9613,9613,9773,878438,900
November 12, 20253,8303,9173,9173,9313,800739,600
November 11, 20253,8163,8033,8033,8493,735689,900
November 10, 20253,7903,8163,8163,8533,7511.04M
November 07, 20253,8853,7683,7684,0123,7231.62M
November 06, 20254,3184,0254,0254,3433,8862.44M
November 05, 20254,3184,0254,0254,3433,8862.44M
November 04, 20254,2314,3064,3064,3064,1081.18M
October 31, 20254,2474,3184,3184,3184,2391M
October 30, 20254,2474,3184,3184,3184,2391.69M
October 29, 20254,1594,1424,1424,1804,104694,900
October 28, 20254,1674,0894,0894,1694,085923,600
October 27, 20254,1184,1544,1544,1734,080893,100
October 24, 20253,9744,0304,0304,0553,954818,200
October 23, 20253,8653,9333,9333,9343,855399,900
October 22, 20253,8653,9093,9093,9173,843423,400
October 21, 20253,8803,8903,8903,9233,870492,500
October 20, 20253,8853,8573,8573,8903,826357,600
October 17, 20253,8473,8153,8153,8473,792587,600
October 16, 20253,8993,8743,8743,9353,859907,000
October 15, 20253,7843,8833,8833,9083,770910,700
October 14, 20253,7333,7403,7403,8443,717962,100
October 10, 20253,9263,8143,8143,9303,814719,700
October 09, 20253,8533,9043,9043,9043,820649,100
October 08, 20253,7603,8593,8593,8663,7581.03M
October 07, 20253,7103,7773,7773,8533,7001.54M
October 06, 20253,6703,6493,6493,6973,604878,900
October 03, 20253,5043,5313,5313,5673,493700,600
October 02, 20253,4803,4933,4933,5253,441592,100
October 01, 20253,4653,4763,4763,5053,459630,800
September 30, 20253,4513,5003,5003,5063,427503,500
September 29, 20253,5183,4763,4763,5223,458486,900
September 26, 20253,5673,5243,5243,5703,506773,400
September 25, 20253,4893,5063,5063,5303,464835,600
September 24, 20253,5503,4533,4533,5573,4371.24M
September 22, 20253,3213,4903,4903,5103,3211.07M
September 19, 20253,3023,3073,3073,3573,241966,800
September 18, 20253,2803,2863,2863,3243,253772,100
September 17, 20253,3203,2883,2883,3503,284772,100
September 16, 20253,2973,3563,3563,4353,2931.17M
September 12, 20253,2503,2323,2323,2693,231710,100
September 11, 20253,2483,2503,2503,2713,223781,600
September 10, 20253,2703,2343,2343,2703,218663,900
September 09, 20253,3823,2703,2703,3823,2611.32M
September 08, 20253,4463,4273,4273,4463,406406,400
September 05, 20253,3983,4173,4173,4363,362464,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved