GS Yuasa Corporation (6674.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6674.T Historical Return
If you invested ¥1000 in GS Yuasa Corporation (6674.T) 10 years ago, it would be worth ¥2,417.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,293.35, while ¥1000 invested 1 year ago would be worth ¥1,158.31. This corresponds to total returns of 141.77%, 129.33%, 15.83%, respectively, with annualized returns of 9.23%, 18.05%, 15.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6674.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,521 | 4,587 | 4,587 | 4,618 | 4,450 | 502,300 |
| November 10, 2026 | 4,522 | 4,567 | 4,567 | 4,609 | 4,468 | 822,200 |
| November 09, 2026 | 4,343 | 4,419 | 4,419 | 4,419 | 4,231 | 882,800 |
| November 06, 2026 | 4,044 | 4,203 | 4,203 | 4,255 | 3,940 | 1.55M |
| November 05, 2026 | 4,552 | 4,464 | 4,464 | 4,585 | 4,454 | 865,300 |
| November 04, 2026 | 4,632 | 4,577 | 4,577 | 4,646 | 4,321 | 865,100 |
| November 02, 2026 | 4,544 | 4,636 | 4,636 | 4,664 | 4,510 | 398,800 |
| October 30, 2026 | 4,721 | 4,613 | 4,613 | 4,746 | 4,569 | 838,600 |
| October 29, 2026 | 4,800 | 4,776 | 4,776 | 4,837 | 4,686 | 649,600 |
| October 28, 2026 | 4,790 | 4,805 | 4,805 | 4,856 | 4,755 | 594,500 |
| October 27, 2026 | 4,727 | 4,720 | 4,720 | 4,742 | 4,682 | 509,200 |
| October 26, 2026 | 4,640 | 4,640 | 4,640 | 4,730 | 4,612 | 489,500 |
| October 23, 2026 | 4,550 | 4,666 | 4,666 | 4,666 | 4,455 | 781,900 |
| October 22, 2026 | 4,832 | 4,690 | 4,690 | 4,842 | 4,662 | 576,400 |
| October 21, 2026 | 4,866 | 4,853 | 4,853 | 4,925 | 4,831 | 883,900 |
| October 20, 2026 | 4,962 | 4,726 | 4,726 | 4,967 | 4,726 | 831,800 |
| October 19, 2026 | 4,930 | 4,990 | 4,990 | 5,017 | 4,837 | 870,200 |
| October 16, 2026 | 5,084 | 5,030 | 5,030 | 5,099 | 4,966 | 932,300 |
| October 15, 2026 | 5,228 | 5,024 | 5,024 | 5,266 | 5,010 | 1.02M |
| October 14, 2026 | 5,576 | 5,428 | 5,428 | 5,605 | 5,428 | 504,900 |
| October 13, 2026 | 5,428 | 5,555 | 5,555 | 5,570 | 5,350 | 726,900 |
| October 09, 2026 | 5,426 | 5,508 | 5,508 | 5,551 | 5,385 | 497,100 |
| October 08, 2026 | 5,628 | 5,511 | 5,511 | 5,668 | 5,488 | 609,200 |
| October 07, 2026 | 5,731 | 5,708 | 5,708 | 5,779 | 5,654 | 534,500 |
| October 06, 2026 | 5,670 | 5,700 | 5,700 | 5,734 | 5,600 | 686,300 |
| October 05, 2026 | 5,541 | 5,718 | 5,718 | 5,737 | 5,524 | 1.02M |
| October 02, 2026 | 5,453 | 5,448 | 5,448 | 5,553 | 5,423 | 578,500 |
| October 01, 2026 | 5,445 | 5,500 | 5,500 | 5,527 | 5,406 | 652,100 |
| September 30, 2026 | 5,415 | 5,444 | 5,444 | 5,471 | 5,380 | 679,100 |
| September 29, 2026 | 5,337 | 5,339 | 5,339 | 5,378 | 5,296 | 556,800 |
| September 28, 2026 | 5,458 | 5,398 | 5,398 | 5,500 | 5,398 | 617,900 |
| September 25, 2026 | 5,472 | 5,398 | 5,398 | 5,473 | 5,396 | 752,900 |
| September 24, 2026 | 5,470 | 5,480 | 5,480 | 5,515 | 5,422 | 697,400 |
| September 18, 2026 | 5,480 | 5,476 | 5,476 | 5,526 | 5,456 | 741,900 |
| September 17, 2026 | 5,556 | 5,401 | 5,401 | 5,566 | 5,389 | 1.12M |
| September 16, 2026 | 5,247 | 5,456 | 5,456 | 5,504 | 5,230 | 1.19M |
| September 15, 2026 | 5,080 | 5,227 | 5,227 | 5,282 | 5,071 | 1.17M |
| September 11, 2026 | 4,920 | 4,962 | 4,962 | 5,006 | 4,916 | 606,100 |
| September 10, 2026 | 5,129 | 5,137 | 5,137 | 5,154 | 5,043 | 547,600 |
| September 09, 2026 | 5,021 | 5,229 | 5,229 | 5,281 | 4,979 | 944,300 |
| September 08, 2026 | 5,193 | 4,981 | 4,981 | 5,198 | 4,981 | 675,200 |
| September 07, 2026 | 5,011 | 5,115 | 5,115 | 5,155 | 4,999 | 685,900 |
| September 04, 2026 | 4,980 | 4,961 | 4,961 | 4,984 | 4,881 | 942,300 |
| September 03, 2026 | 5,000 | 4,972 | 4,972 | 5,042 | 4,931 | 509,200 |
| September 02, 2026 | 5,126 | 4,985 | 4,985 | 5,140 | 4,985 | 858,000 |
| September 01, 2026 | 5,354 | 5,283 | 5,283 | 5,429 | 5,283 | 659,700 |
| August 31, 2026 | 5,200 | 5,354 | 5,354 | 5,354 | 5,178 | 447,300 |
| August 28, 2026 | 5,399 | 5,277 | 5,277 | 5,407 | 5,277 | 752,000 |
| August 27, 2026 | 5,409 | 5,374 | 5,374 | 5,431 | 5,320 | 333,900 |
| August 26, 2026 | 5,357 | 5,356 | 5,356 | 5,410 | 5,306 | 376,200 |
| August 25, 2026 | 5,369 | 5,357 | 5,357 | 5,408 | 5,295 | 429,800 |
| August 24, 2026 | 5,285 | 5,378 | 5,378 | 5,483 | 5,274 | 658,900 |
| August 21, 2026 | 5,238 | 5,273 | 5,273 | 5,278 | 5,115 | 790,700 |
| August 20, 2026 | 5,103 | 5,238 | 5,238 | 5,256 | 5,099 | 1.11M |
| August 19, 2026 | 5,219 | 5,159 | 5,159 | 5,339 | 5,140 | 977,800 |
| August 18, 2026 | 5,685 | 5,519 | 5,519 | 5,769 | 5,519 | 569,100 |
| August 17, 2026 | 5,687 | 5,681 | 5,681 | 5,715 | 5,527 | 816,500 |
| August 14, 2026 | 5,660 | 5,653 | 5,653 | 5,733 | 5,540 | 682,100 |
| August 13, 2026 | 5,611 | 5,612 | 5,612 | 5,685 | 5,529 | 576,600 |
| August 12, 2026 | 5,450 | 5,520 | 5,520 | 5,596 | 5,380 | 700,900 |
AD
