GS Yuasa Corporation (6674.T) JPX

Currency In JPY

AD

6674.T Historical Return

If you invested ¥1000 in GS Yuasa Corporation (6674.T) 10 years ago, it would be worth ¥2,931.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,063.78, while ¥1000 invested 1 year ago would be worth ¥1,562.27. This corresponds to total returns of 193.12%, 106.38%, 56.23%, respectively, with annualized returns of 11.35%, 15.59%, 56.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6674.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264,9204,9624,9625,0064,916606,100
September 10, 20265,1295,1375,1375,1545,043547,600
September 09, 20265,0215,2295,2295,2814,979944,300
September 08, 20265,1934,9814,9815,1984,981675,200
September 07, 20265,0115,1155,1155,1554,999685,900
September 04, 20264,9804,9614,9614,9844,881942,300
September 03, 20265,0004,9724,9725,0424,931509,200
September 02, 20265,1264,9854,9855,1404,985858,000
September 01, 20265,3545,2835,2835,4295,283659,700
August 31, 20265,2005,3545,3545,3545,178447,300
August 28, 20265,3995,2775,2775,4075,277752,000
August 27, 20265,4095,3745,3745,4315,320333,900
August 26, 20265,3575,3565,3565,4105,306376,200
August 25, 20265,3695,3575,3575,4085,295429,800
August 24, 20265,2855,3785,3785,4835,274658,900
August 21, 20265,2385,2735,2735,2785,115790,700
August 20, 20265,1035,2385,2385,2565,0991.11M
August 19, 20265,2195,1595,1595,3395,140977,800
August 18, 20265,6855,5195,5195,7695,519569,100
August 17, 20265,6875,6815,6815,7155,527816,500
August 14, 20265,6605,6535,6535,7335,540682,100
August 13, 20265,6115,6125,6125,6855,529576,600
August 12, 20265,4505,5205,5205,5965,380700,900
August 10, 20265,2785,4505,4505,4815,227942,700
August 07, 20265,4055,2265,2265,4615,145908,500
August 06, 20265,6105,4045,4045,7365,3752.12M
August 05, 20265,8606,0106,0106,3145,7844.14M
August 04, 20265,4775,7255,7255,7695,454739,400
August 03, 20265,3925,4995,4995,5645,260659,700
July 31, 20265,6645,4825,4825,6735,471768,400
July 30, 20265,0955,2555,2555,3865,095896,100
July 29, 20265,4015,1785,1785,4395,0441.03M
July 28, 20265,6405,4615,4615,6785,427942,600
July 27, 20265,8365,7935,7935,8505,693683,400
July 24, 20265,9575,8505,8505,9735,733632,300
July 23, 20266,0146,0156,0156,1175,988786,500
July 22, 20266,0245,9145,9146,1495,8531.11M
July 21, 20265,8005,7245,7245,8205,638865,600
July 17, 20265,8005,5725,5725,8555,388923,800
July 16, 20266,0565,9025,9026,1295,827955,300
July 15, 20265,9956,0806,0806,1265,877798,600
July 14, 20265,9805,9665,9666,0085,836824,700
July 13, 20266,2586,0156,0156,3245,944756,300
July 10, 20266,2866,1786,1786,3626,152551,800
July 09, 20266,2276,1936,1936,2516,113689,600
July 08, 20266,3006,1746,1746,3926,156846,000
July 07, 20266,6366,4756,4756,6526,396693,900
July 06, 20266,7706,6566,6566,8256,468728,200
July 03, 20266,5206,7376,7376,7986,446587,000
July 02, 20266,6406,6026,6026,7946,500742,000
July 01, 20266,5626,6676,6676,7886,547762,300
June 30, 20266,7006,4666,4666,7116,4511.16M
June 29, 20266,7366,7006,7006,7746,535832,800
June 26, 20267,1226,7666,7667,1256,683938,200
June 25, 20267,4477,1297,1297,4477,034715,600
June 24, 20267,0887,1937,1937,2677,021699,700
June 23, 20267,5507,0887,0887,6037,087669,600
June 22, 20267,6967,5177,5177,8997,4521.65M
June 19, 20266,7867,0167,0167,1086,6651.21M
June 18, 20266,6606,7176,7176,7866,630619,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved