GS Yuasa Corporation (6674.T) JPX

7,495.00

+634(+9.24%)

Updated at June 03 03:30PM

Currency In JPY

6674.T Historical Return

If you invested ¥1000 in GS Yuasa Corporation (6674.T) 10 years ago, it would be worth ¥4,085.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,710.07, while ¥1000 invested 1 year ago would be worth ¥2,949.27. This corresponds to total returns of 308.55%, 171.01%, 194.93%, respectively, with annualized returns of 15.1%, 22.05%, 194.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6674.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,000	6,861	6,861	7,070	6,618	1.82M
June 01, 2026	6,472	6,409	6,409	6,497	6,334	655,900
May 29, 2026	6,700	6,560	6,560	6,790	6,470	977,000
May 28, 2026	6,284	6,438	6,438	6,471	6,284	733,700
May 27, 2026	6,348	6,298	6,298	6,524	6,298	736,500
May 26, 2026	6,297	6,174	6,174	6,319	6,167	427,600
May 25, 2026	6,300	6,320	6,320	6,373	6,268	506,600
May 22, 2026	6,030	6,148	6,148	6,244	6,017	738,900
May 21, 2026	6,160	6,038	6,038	6,184	5,956	759,500
May 20, 2026	6,236	6,118	6,118	6,336	6,044	800,700
May 19, 2026	6,319	6,336	6,336	6,420	6,154	787,000
May 18, 2026	6,365	6,285	6,285	6,432	6,180	880,500
May 15, 2026	6,368	6,450	6,450	6,712	6,251	1.3M
May 14, 2026	6,439	6,286	6,286	6,515	6,130	1.88M
May 13, 2026	6,604	6,339	6,339	6,948	6,130	2.29M
May 12, 2026	6,665	6,710	6,710	6,841	6,605	1.02M
May 11, 2026	6,750	6,565	6,565	6,863	6,499	1.04M
May 08, 2026	6,465	6,620	6,620	6,635	6,412	959,200
May 07, 2026	6,533	6,495	6,495	6,670	6,457	1.31M
May 01, 2026	6,224	6,278	6,278	6,392	6,224	905,900
April 30, 2026	6,081	6,317	6,317	6,362	6,080	1.05M
April 28, 2026	6,190	6,164	6,164	6,200	6,080	963,300
April 27, 2026	6,280	6,235	6,235	6,361	6,160	965,100
April 24, 2026	6,300	6,250	6,250	6,323	6,223	1.11M
April 23, 2026	6,352	6,323	6,323	6,437	6,244	1.32M
April 22, 2026	6,521	6,452	6,452	6,536	6,354	1.33M
April 21, 2026	6,803	6,669	6,669	6,820	6,602	1.48M
April 20, 2026	6,787	6,603	6,603	6,801	6,540	1.01M
April 17, 2026	6,757	6,745	6,745	6,813	6,703	962,700
April 16, 2026	6,620	6,778	6,778	6,846	6,578	971,500
April 15, 2026	6,797	6,613	6,613	6,812	6,550	1.14M
April 14, 2026	6,464	6,590	6,590	6,688	6,435	860,300
April 13, 2026	6,287	6,343	6,343	6,436	6,258	760,500
April 10, 2026	6,236	6,331	6,331	6,331	6,200	925,800
April 09, 2026	6,176	6,155	6,155	6,273	6,150	658,600
April 08, 2026	6,129	6,176	6,176	6,208	5,994	1.16M
April 07, 2026	5,900	5,929	5,929	5,981	5,825	920,500
April 06, 2026	5,900	5,977	5,977	6,040	5,900	1.17M
April 03, 2026	5,750	5,859	5,859	5,859	5,690	1.26M
April 02, 2026	5,836	5,663	5,663	5,851	5,573	1.26M
April 01, 2026	5,613	5,687	5,687	5,715	5,528	1.39M
March 31, 2026	5,291	5,277	5,277	5,471	5,223	4.95M
March 30, 2026	5,151	5,391	5,391	5,391	5,108	1.69M
March 27, 2026	5,090	5,411	5,351	5,542	5,011	1.59M
March 26, 2026	5,212	5,181	5,123.55	5,278	5,114	668,100
March 25, 2026	5,215	5,211	5,153.22	5,240	5,125	710,800
March 24, 2026	5,004	5,015	4,959.39	5,072	4,942	813,100
March 23, 2026	4,831	4,864	4,810.07	4,902	4,710	1.36M
March 19, 2026	5,100	5,071	5,014.77	5,277	5,058	1.22M
March 18, 2026	5,188	5,209	5,156.18	5,256	5,075	746,200
March 17, 2026	5,238	5,088	5,031.58	5,512	5,070	2.91M
March 16, 2026	5,151	5,038	4,982.14	5,185	4,954	864,600
March 13, 2026	4,787	5,193	5,135.42	5,220	4,787	1.4M
March 12, 2026	4,950	4,997	4,941.59	5,022	4,859	979,400
March 11, 2026	5,040	5,033	4,977.19	5,167	4,955	821,700
March 10, 2026	5,040	5,063	4,914.89	5,084	4,979	265,300
March 09, 2026	4,749	4,954	4,899.07	4,991	4,734	1.71M
March 06, 2026	5,000	5,059	5,002.9	5,234	4,944	1.89M
March 05, 2026	5,021	4,948	4,893.13	5,091	4,927	919,700
March 04, 2026	4,856	4,784	4,769.52	4,980	4,682	1.06M