GS Yuasa Corporation (6674.T) JPX

Currency In JPY

AD

6674.T Historical Return

If you invested ¥1000 in GS Yuasa Corporation (6674.T) 10 years ago, it would be worth ¥3,553.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,324.9, while ¥1000 invested 1 year ago would be worth ¥2,251.11. This corresponds to total returns of 255.33%, 132.49%, 125.11%, respectively, with annualized returns of 13.51%, 18.37%, 125.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6674.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,2866,1786,1786,3626,152551,800
July 09, 20266,2276,1936,1936,2516,113689,600
July 08, 20266,3006,1746,1746,3926,156846,000
July 07, 20266,6366,4756,4756,6526,396693,900
July 06, 20266,7706,6566,6566,8256,468728,200
July 03, 20266,5206,7376,7376,7986,446587,000
July 02, 20266,6406,6026,6026,7946,500742,000
July 01, 20266,5626,6676,6676,7886,547762,300
June 30, 20266,7006,4666,4666,7116,4511.16M
June 29, 20266,7366,7006,7006,7746,535832,800
June 26, 20267,1226,7666,7667,1256,683938,200
June 25, 20267,4477,1297,1297,4477,034715,600
June 24, 20267,0887,1937,1937,2677,021699,700
June 23, 20267,5507,0887,0887,6037,087669,600
June 22, 20267,6967,5177,5177,8997,4521.65M
June 19, 20266,7867,0167,0167,1086,6651.21M
June 18, 20266,6606,7176,7176,7866,630619,300
June 17, 20266,6686,7186,7186,8806,580766,500
June 16, 20266,3196,5686,5686,7506,265802,200
June 15, 20266,3806,3186,3186,4326,196784,500
June 12, 20266,3976,1976,1976,5366,197891,800
June 11, 20266,1126,2976,2976,3575,971733,900
June 10, 20266,7696,4126,4126,8196,369979,000
June 09, 20266,7216,8426,8426,8856,608894,800
June 08, 20266,9336,6546,6546,9406,5951.2M
June 05, 20267,1137,2807,2807,4667,080981,600
June 04, 20267,5007,1857,1857,6007,1431.54M
June 03, 20267,2027,4957,4957,5427,0311.83M
June 02, 20267,0006,8616,8617,0706,6181.82M
June 01, 20266,4726,4096,4096,4976,334655,900
May 29, 20266,7006,5606,5606,7906,470977,000
May 28, 20266,2846,4386,4386,4716,284733,700
May 27, 20266,3486,2986,2986,5246,298736,500
May 26, 20266,2976,1746,1746,3196,167427,600
May 25, 20266,3006,3206,3206,3736,268506,600
May 22, 20266,0306,1486,1486,2446,017738,900
May 21, 20266,1606,0386,0386,1845,956759,500
May 20, 20266,2366,1186,1186,3366,044800,700
May 19, 20266,3196,3366,3366,4206,154787,000
May 18, 20266,3656,2856,2856,4326,180880,500
May 15, 20266,3686,4506,4506,7126,2511.3M
May 14, 20266,4396,2866,2866,5156,1301.88M
May 13, 20266,6046,3396,3396,9486,1302.29M
May 12, 20266,6656,7106,7106,8416,6051.02M
May 11, 20266,7506,5656,5656,8636,4991.04M
May 08, 20266,4656,6206,6206,6356,412959,200
May 07, 20266,5336,4956,4956,6706,4571.31M
May 01, 20266,2246,2786,2786,3926,224905,900
April 30, 20266,0816,3176,3176,3626,0801.05M
April 28, 20266,1906,1646,1646,2006,080963,300
April 27, 20266,2806,2356,2356,3616,160965,100
April 24, 20266,3006,2506,2506,3236,2231.11M
April 23, 20266,3526,3236,3236,4376,2441.32M
April 22, 20266,5216,4526,4526,5366,3541.33M
April 21, 20266,8036,6696,6696,8206,6021.48M
April 20, 20266,7876,6036,6036,8016,5401.01M
April 17, 20266,7576,7456,7456,8136,703962,700
April 16, 20266,6206,7786,7786,8466,578971,500
April 15, 20266,7976,6136,6136,8126,5501.14M
April 14, 20266,4646,5906,5906,6886,435860,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved