GS Yuasa Corporation (6674.T) JPX

Currency In JPY

6674.T Historical Return

If you invested ¥1000 in GS Yuasa Corporation (6674.T) 10 years ago, it would be worth ¥2,931.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,063.78, while ¥1000 invested 1 year ago would be worth ¥1,562.27. This corresponds to total returns of 193.12%, 106.38%, 56.23%, respectively, with annualized returns of 11.35%, 15.59%, 56.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6674.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,920	4,962	4,962	5,006	4,916	606,100
September 10, 2026	5,129	5,137	5,137	5,154	5,043	547,600
September 09, 2026	5,021	5,229	5,229	5,281	4,979	944,300
September 08, 2026	5,193	4,981	4,981	5,198	4,981	675,200
September 07, 2026	5,011	5,115	5,115	5,155	4,999	685,900
September 04, 2026	4,980	4,961	4,961	4,984	4,881	942,300
September 03, 2026	5,000	4,972	4,972	5,042	4,931	509,200
September 02, 2026	5,126	4,985	4,985	5,140	4,985	858,000
September 01, 2026	5,354	5,283	5,283	5,429	5,283	659,700
August 31, 2026	5,200	5,354	5,354	5,354	5,178	447,300
August 28, 2026	5,399	5,277	5,277	5,407	5,277	752,000
August 27, 2026	5,409	5,374	5,374	5,431	5,320	333,900
August 26, 2026	5,357	5,356	5,356	5,410	5,306	376,200
August 25, 2026	5,369	5,357	5,357	5,408	5,295	429,800
August 24, 2026	5,285	5,378	5,378	5,483	5,274	658,900
August 21, 2026	5,238	5,273	5,273	5,278	5,115	790,700
August 20, 2026	5,103	5,238	5,238	5,256	5,099	1.11M
August 19, 2026	5,219	5,159	5,159	5,339	5,140	977,800
August 18, 2026	5,685	5,519	5,519	5,769	5,519	569,100
August 17, 2026	5,687	5,681	5,681	5,715	5,527	816,500
August 14, 2026	5,660	5,653	5,653	5,733	5,540	682,100
August 13, 2026	5,611	5,612	5,612	5,685	5,529	576,600
August 12, 2026	5,450	5,520	5,520	5,596	5,380	700,900
August 10, 2026	5,278	5,450	5,450	5,481	5,227	942,700
August 07, 2026	5,405	5,226	5,226	5,461	5,145	908,500
August 06, 2026	5,610	5,404	5,404	5,736	5,375	2.12M
August 05, 2026	5,860	6,010	6,010	6,314	5,784	4.14M
August 04, 2026	5,477	5,725	5,725	5,769	5,454	739,400
August 03, 2026	5,392	5,499	5,499	5,564	5,260	659,700
July 31, 2026	5,664	5,482	5,482	5,673	5,471	768,400
July 30, 2026	5,095	5,255	5,255	5,386	5,095	896,100
July 29, 2026	5,401	5,178	5,178	5,439	5,044	1.03M
July 28, 2026	5,640	5,461	5,461	5,678	5,427	942,600
July 27, 2026	5,836	5,793	5,793	5,850	5,693	683,400
July 24, 2026	5,957	5,850	5,850	5,973	5,733	632,300
July 23, 2026	6,014	6,015	6,015	6,117	5,988	786,500
July 22, 2026	6,024	5,914	5,914	6,149	5,853	1.11M
July 21, 2026	5,800	5,724	5,724	5,820	5,638	865,600
July 17, 2026	5,800	5,572	5,572	5,855	5,388	923,800
July 16, 2026	6,056	5,902	5,902	6,129	5,827	955,300
July 15, 2026	5,995	6,080	6,080	6,126	5,877	798,600
July 14, 2026	5,980	5,966	5,966	6,008	5,836	824,700
July 13, 2026	6,258	6,015	6,015	6,324	5,944	756,300
July 10, 2026	6,286	6,178	6,178	6,362	6,152	551,800
July 09, 2026	6,227	6,193	6,193	6,251	6,113	689,600
July 08, 2026	6,300	6,174	6,174	6,392	6,156	846,000
July 07, 2026	6,636	6,475	6,475	6,652	6,396	693,900
July 06, 2026	6,770	6,656	6,656	6,825	6,468	728,200
July 03, 2026	6,520	6,737	6,737	6,798	6,446	587,000
July 02, 2026	6,640	6,602	6,602	6,794	6,500	742,000
July 01, 2026	6,562	6,667	6,667	6,788	6,547	762,300
June 30, 2026	6,700	6,466	6,466	6,711	6,451	1.16M
June 29, 2026	6,736	6,700	6,700	6,774	6,535	832,800
June 26, 2026	7,122	6,766	6,766	7,125	6,683	938,200
June 25, 2026	7,447	7,129	7,129	7,447	7,034	715,600
June 24, 2026	7,088	7,193	7,193	7,267	7,021	699,700
June 23, 2026	7,550	7,088	7,088	7,603	7,087	669,600
June 22, 2026	7,696	7,517	7,517	7,899	7,452	1.65M
June 19, 2026	6,786	7,016	7,016	7,108	6,665	1.21M
June 18, 2026	6,660	6,717	6,717	6,786	6,630	619,300