GS Yuasa Corporation (6674.T) JPX

Currency In JPY

6674.T Historical Return

If you invested ¥1000 in GS Yuasa Corporation (6674.T) 10 years ago, it would be worth ¥3,470.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,138.15, while ¥1000 invested 1 year ago would be worth ¥2,057.31. This corresponds to total returns of 247.09%, 113.81%, 105.73%, respectively, with annualized returns of 13.24%, 16.4%, 105.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6674.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,664	5,482	5,482	5,673	5,471	768,400
July 30, 2026	5,095	5,255	5,255	5,386	5,095	896,100
July 29, 2026	5,401	5,178	5,178	5,439	5,044	1.03M
July 28, 2026	5,640	5,461	5,461	5,678	5,427	942,600
July 27, 2026	5,836	5,793	5,793	5,850	5,693	683,400
July 24, 2026	5,957	5,850	5,850	5,973	5,733	632,300
July 23, 2026	6,014	6,015	6,015	6,117	5,988	786,500
July 22, 2026	6,024	5,914	5,914	6,149	5,853	1.11M
July 21, 2026	5,800	5,724	5,724	5,820	5,638	865,600
July 17, 2026	5,800	5,572	5,572	5,855	5,388	923,800
July 16, 2026	6,056	5,902	5,902	6,129	5,827	955,300
July 15, 2026	5,995	6,080	6,080	6,126	5,877	798,600
July 14, 2026	5,980	5,966	5,966	6,008	5,836	824,700
July 13, 2026	6,258	6,015	6,015	6,324	5,944	756,300
July 10, 2026	6,286	6,178	6,178	6,362	6,152	551,800
July 09, 2026	6,227	6,193	6,193	6,251	6,113	689,600
July 08, 2026	6,300	6,174	6,174	6,392	6,156	846,000
July 07, 2026	6,636	6,475	6,475	6,652	6,396	693,900
July 06, 2026	6,770	6,656	6,656	6,825	6,468	728,200
July 03, 2026	6,520	6,737	6,737	6,798	6,446	587,000
July 02, 2026	6,640	6,602	6,602	6,794	6,500	742,000
July 01, 2026	6,562	6,667	6,667	6,788	6,547	762,300
June 30, 2026	6,700	6,466	6,466	6,711	6,451	1.16M
June 29, 2026	6,736	6,700	6,700	6,774	6,535	832,800
June 26, 2026	7,122	6,766	6,766	7,125	6,683	938,200
June 25, 2026	7,447	7,129	7,129	7,447	7,034	715,600
June 24, 2026	7,088	7,193	7,193	7,267	7,021	699,700
June 23, 2026	7,550	7,088	7,088	7,603	7,087	669,600
June 22, 2026	7,696	7,517	7,517	7,899	7,452	1.65M
June 19, 2026	6,786	7,016	7,016	7,108	6,665	1.21M
June 18, 2026	6,660	6,717	6,717	6,786	6,630	619,300
June 17, 2026	6,668	6,718	6,718	6,880	6,580	766,500
June 16, 2026	6,319	6,568	6,568	6,750	6,265	802,200
June 15, 2026	6,380	6,318	6,318	6,432	6,196	784,500
June 12, 2026	6,397	6,197	6,197	6,536	6,197	891,800
June 11, 2026	6,112	6,297	6,297	6,357	5,971	733,900
June 10, 2026	6,769	6,412	6,412	6,819	6,369	979,000
June 09, 2026	6,721	6,842	6,842	6,885	6,608	894,800
June 08, 2026	6,933	6,654	6,654	6,940	6,595	1.2M
June 05, 2026	7,113	7,280	7,280	7,466	7,080	981,600
June 04, 2026	7,500	7,185	7,185	7,600	7,143	1.54M
June 03, 2026	7,202	7,495	7,495	7,542	7,031	1.83M
June 02, 2026	7,000	6,861	6,861	7,070	6,618	1.82M
June 01, 2026	6,472	6,409	6,409	6,497	6,334	655,900
May 29, 2026	6,700	6,560	6,560	6,790	6,470	977,000
May 28, 2026	6,284	6,438	6,438	6,471	6,284	733,700
May 27, 2026	6,348	6,298	6,298	6,524	6,298	736,500
May 26, 2026	6,297	6,174	6,174	6,319	6,167	427,600
May 25, 2026	6,300	6,320	6,320	6,373	6,268	506,600
May 22, 2026	6,030	6,148	6,148	6,244	6,017	738,900
May 21, 2026	6,160	6,038	6,038	6,184	5,956	759,500
May 20, 2026	6,236	6,118	6,118	6,336	6,044	800,700
May 19, 2026	6,319	6,336	6,336	6,420	6,154	787,000
May 18, 2026	6,365	6,285	6,285	6,432	6,180	880,500
May 15, 2026	6,368	6,450	6,450	6,712	6,251	1.3M
May 14, 2026	6,439	6,286	6,286	6,515	6,130	1.88M
May 13, 2026	6,604	6,339	6,339	6,948	6,130	2.29M
May 12, 2026	6,665	6,710	6,710	6,841	6,605	1.02M
May 11, 2026	6,750	6,565	6,565	6,863	6,499	1.04M
May 08, 2026	6,465	6,620	6,620	6,635	6,412	959,200