GS Yuasa Corporation (6674.T) JPX

6,286.00

-53(-0.84%)

Updated at May 14 03:30PM

Currency In JPY

6674.T Historical Return

If you invested ¥1000 in GS Yuasa Corporation (6674.T) 10 years ago, it would be worth ¥3,511.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,487.39, while ¥1000 invested 1 year ago would be worth ¥2,400.2. This corresponds to total returns of 251.18%, 148.74%, 140.02%, respectively, with annualized returns of 13.38%, 19.98%, 140.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6674.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6,604	6,339	6,339	6,948	6,130	2.29M
May 12, 2026	6,665	6,710	6,710	6,841	6,605	1.02M
May 11, 2026	6,750	6,565	6,565	6,863	6,499	1.04M
May 08, 2026	6,465	6,620	6,620	6,635	6,412	959,200
May 07, 2026	6,533	6,495	6,495	6,670	6,457	1.31M
May 01, 2026	6,224	6,278	6,278	6,392	6,224	905,900
April 30, 2026	6,081	6,317	6,317	6,362	6,080	1.05M
April 28, 2026	6,190	6,164	6,164	6,200	6,080	963,300
April 27, 2026	6,280	6,235	6,235	6,361	6,160	965,100
April 24, 2026	6,300	6,250	6,250	6,323	6,223	1.11M
April 23, 2026	6,352	6,323	6,323	6,437	6,244	1.32M
April 22, 2026	6,521	6,452	6,452	6,536	6,354	1.33M
April 21, 2026	6,803	6,669	6,669	6,820	6,602	1.48M
April 20, 2026	6,787	6,603	6,603	6,801	6,540	1.01M
April 17, 2026	6,757	6,745	6,745	6,813	6,703	962,700
April 16, 2026	6,620	6,778	6,778	6,846	6,578	971,500
April 15, 2026	6,797	6,613	6,613	6,812	6,550	1.14M
April 14, 2026	6,464	6,590	6,590	6,688	6,435	860,300
April 13, 2026	6,287	6,343	6,343	6,436	6,258	760,500
April 10, 2026	6,236	6,331	6,331	6,331	6,200	925,800
April 09, 2026	6,176	6,155	6,155	6,273	6,150	658,600
April 08, 2026	6,129	6,176	6,176	6,208	5,994	1.16M
April 07, 2026	5,900	5,929	5,929	5,981	5,825	920,500
April 06, 2026	5,900	5,977	5,977	6,040	5,900	1.17M
April 03, 2026	5,750	5,859	5,859	5,859	5,690	1.26M
April 02, 2026	5,836	5,663	5,663	5,851	5,573	1.26M
April 01, 2026	5,613	5,687	5,687	5,715	5,528	1.39M
March 31, 2026	5,291	5,277	5,277	5,471	5,223	4.95M
March 30, 2026	5,151	5,391	5,391	5,391	5,108	1.69M
March 27, 2026	5,090	5,411	5,351	5,542	5,011	1.59M
March 26, 2026	5,212	5,181	5,123.55	5,278	5,114	668,100
March 25, 2026	5,215	5,211	5,153.22	5,240	5,125	710,800
March 24, 2026	5,004	5,015	4,959.39	5,072	4,942	813,100
March 23, 2026	4,831	4,864	4,810.07	4,902	4,710	1.36M
March 19, 2026	5,100	5,071	5,014.77	5,277	5,058	1.22M
March 18, 2026	5,188	5,209	5,156.18	5,256	5,075	746,200
March 17, 2026	5,238	5,088	5,031.58	5,512	5,070	2.91M
March 16, 2026	5,151	5,038	4,982.14	5,185	4,954	864,600
March 13, 2026	4,787	5,193	5,135.42	5,220	4,787	1.4M
March 12, 2026	4,950	4,997	4,941.59	5,022	4,859	979,400
March 11, 2026	5,040	5,033	4,977.19	5,167	4,955	821,700
March 10, 2026	5,040	5,063	4,914.89	5,084	4,979	265,300
March 09, 2026	4,749	4,954	4,899.07	4,991	4,734	1.71M
March 06, 2026	5,000	5,059	5,002.9	5,234	4,944	1.89M
March 05, 2026	5,021	4,948	4,893.13	5,091	4,927	919,700
March 04, 2026	4,856	4,784	4,769.52	4,980	4,682	1.06M
March 03, 2026	5,401	5,076	5,019.71	5,470	5,076	1.07M
March 02, 2026	5,360	5,443	5,382.65	5,478	5,298	974,200
February 27, 2026	5,331	5,560	5,510.85	5,590	5,238	1.55M
February 26, 2026	5,525	5,385	5,337.4	5,538	5,385	1.12M
February 25, 2026	5,502	5,513	5,464.27	5,616	5,451	1.12M
February 24, 2026	5,280	5,402	5,354.25	5,456	5,222	1.4M
February 20, 2026	5,177	5,208	5,161.96	5,227	5,041	1.74M
February 19, 2026	5,088	5,153	5,107.45	5,363	5,025	3.21M
February 18, 2026	4,469	4,846	4,803.16	4,846	4,465	1.83M
February 17, 2026	4,433	4,445	4,405.71	4,469	4,362	589,900
February 16, 2026	4,473	4,440	4,400.75	4,506	4,426	435,300
February 13, 2026	4,475	4,434	4,394.8	4,511	4,365	664,500
February 12, 2026	4,494	4,491	4,451.3	4,539	4,466	781,500
February 10, 2026	4,288	4,477	4,437.42	4,494	4,288	1.06M