Compal Broadband Networks, Inc. (6674.TW) TAI

Currency In TWD

AD

6674.TW Historical Return

If you invested 1000 NT$ in Compal Broadband Networks, Inc. (6674.TW) since IPO date, it would be worth 397.08 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 611.46 NT$, while 1000 NT$ invested 1 year ago would be worth 738.32 NT$. This corresponds to total returns of -60.29%, -38.85%, -26.17%, respectively, with annualized returns of -10.06%, -9.37%, -26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6674.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.915.815.816.0515.813,070
September 10, 202616.1161616.151614,000
September 09, 202616.1516.116.116.4516.116,000
September 08, 202616.516.1516.1516.6516.1522,786
September 07, 202616.116.516.517.216.1291,309
September 04, 202615.915.6515.6516.115.534,211
September 03, 202615.915.815.815.915.653,000
September 02, 202615.9515.915.91615.710,000
September 01, 202615.815.815.815.815.83,000
August 31, 202616.0515.815.816.0515.6529,410
August 28, 202616.15161616.1515.9517,350
August 27, 202616.45161616.4515.937,108
August 26, 202616.7516.216.217.0516.2112,432
August 25, 202616.816.316.317.216.186,587
August 24, 202616.516.816.817.716.5159,355
August 21, 202616.116.316.317.4516230,535
August 20, 20261516.116.116.115156,404
August 19, 202614.8514.6514.6514.8514.325,000
August 18, 20261514.7514.751514.5524,037
August 17, 202614.8514.6514.6515.114.627,392
August 14, 202615.214.8514.8515.214.8516,668
August 13, 202615.315.0515.0515.315.057,200
August 12, 202615.4515.315.315.4515.38,000
August 11, 202615.215.2515.2515.25157,510
August 10, 202615.515.1515.1515.514.8537,000
August 07, 202615.215.2515.2515.251514,246
August 06, 202615.5515.515.515.5515.1510,200
August 05, 202615.4515.415.415.715.324,005
August 04, 202615.1515.4515.4515.4515.0512,000
August 03, 202615.3515.415.415.615.25,000
July 31, 202615.815.3515.3515.815.232,000
July 30, 202615.4515.315.315.9515.2517,000
July 29, 202615.8515.8515.8515.8514.561,635
July 28, 202615.515.6515.6515.7515.58,005
July 27, 202616.0515.9515.9516.0515.613,004
July 24, 202615.95161616.1515.5535,000
July 23, 202616.2516.0516.0516.3516.0516,000
July 22, 202616.416.216.216.61630,215
July 21, 202616.316.316.316.316.214,003
July 20, 202616.216.116.116.2515.921,030
July 17, 202616.6515.9515.9516.815.8554,071
July 16, 202616.0516.916.916.9516.0576,000
July 15, 202616.416.0516.0516.415.873,000
July 14, 202616.416.3516.3516.4515.945,000
July 13, 202616.616.416.416.716.153,000
July 09, 202616.8516.816.816.9516.613,001
July 08, 20261716.8516.8517.316.640,028
July 07, 202616.916.916.917.116.724,090
July 06, 202617.0517.117.117.1516.915,000
July 03, 202616.85171717.2516.8519,015
July 02, 202616.8516.8516.851716.836,209
July 01, 20261717.1517.1517.1516.8570,402
June 30, 202616.917.317.317.316.940,000
June 29, 202617.217.117.117.21710,084
June 26, 202617.2517.1517.1517.3516.8527,500
June 25, 202617.3517.2517.2517.351710,000
June 24, 202617.6517.1517.1517.6517.0515,000
June 23, 202617.4517.6517.6517.6517.419,000
June 22, 202617.617.417.417.61739,020
June 18, 202618.117.4517.4518.117.428,520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved