Compal Broadband Networks, Inc. (6674.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6674.TW Historical Return
If you invested 1000 NT$ in Compal Broadband Networks, Inc. (6674.TW) since IPO date, it would be worth 442.32 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 676.4 NT$, while 1000 NT$ invested 1 year ago would be worth 670.48 NT$. This corresponds to total returns of -55.77%, -32.36%, -32.95%, respectively, with annualized returns of -9.16%, -7.52%, -32.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6674.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.6 | 17.4 | 17.4 | 17.6 | 17 | 39,020 |
| June 18, 2026 | 18.1 | 17.45 | 17.45 | 18.1 | 17.4 | 28,520 |
| June 17, 2026 | 17.45 | 18 | 18 | 18.15 | 17.25 | 50,271 |
| June 16, 2026 | 17.5 | 17.3 | 17.3 | 17.5 | 17.3 | 23,000 |
| June 15, 2026 | 17.45 | 17.35 | 17.35 | 17.45 | 17.2 | 16,000 |
| June 12, 2026 | 17.15 | 17.2 | 17.2 | 17.5 | 17.15 | 10,000 |
| June 11, 2026 | 16.95 | 17.15 | 17.15 | 17.55 | 16.95 | 15,000 |
| June 10, 2026 | 17.6 | 17.45 | 17.45 | 17.6 | 17.25 | 20,007 |
| June 09, 2026 | 17.3 | 17.55 | 17.55 | 17.7 | 17 | 25,000 |
| June 08, 2026 | 16.65 | 17.2 | 17.2 | 18 | 16.65 | 44,100 |
| June 05, 2026 | 18.55 | 18.4 | 18.4 | 18.6 | 18.05 | 29,000 |
| June 04, 2026 | 18.65 | 18.45 | 18.45 | 18.65 | 17.95 | 36,065 |
| June 03, 2026 | 18.15 | 18.45 | 18.45 | 18.85 | 17.85 | 98,019 |
| June 02, 2026 | 18.25 | 18.05 | 18.05 | 18.35 | 17.8 | 57,400 |
| June 01, 2026 | 18.3 | 18.15 | 18.15 | 18.5 | 17.65 | 87,507 |
| May 29, 2026 | 18.3 | 18.2 | 18.2 | 18.3 | 17.9 | 28,103 |
| May 28, 2026 | 17.85 | 18.05 | 18.05 | 18.2 | 17.85 | 24,500 |
| May 27, 2026 | 18.45 | 17.95 | 17.95 | 18.45 | 17.95 | 25,003 |
| May 26, 2026 | 18.1 | 18.45 | 18.45 | 18.45 | 17.9 | 47,006 |
| May 25, 2026 | 17.6 | 18.05 | 18.05 | 18.25 | 17.6 | 80,000 |
| May 22, 2026 | 17.15 | 17.6 | 17.6 | 17.95 | 16.95 | 71,000 |
| May 21, 2026 | 16.9 | 16.85 | 16.85 | 17.05 | 16.85 | 76,000 |
| May 20, 2026 | 17.2 | 16.9 | 16.9 | 17.2 | 16.85 | 18,009 |
| May 19, 2026 | 17 | 16.85 | 16.85 | 17.25 | 16.85 | 34,000 |
| May 18, 2026 | 17.3 | 16.95 | 16.95 | 17.5 | 16.85 | 79,361 |
| May 15, 2026 | 17.2 | 17.7 | 17.7 | 18 | 17.2 | 42,009 |
| May 14, 2026 | 17.5 | 17.2 | 17.2 | 17.5 | 17.2 | 23,000 |
| May 13, 2026 | 17.85 | 17.4 | 17.4 | 17.85 | 17.2 | 70,000 |
| May 12, 2026 | 18.35 | 17.9 | 17.9 | 18.45 | 17.9 | 33,190 |
| May 11, 2026 | 18.25 | 18.1 | 18.1 | 18.3 | 18.05 | 15,261 |
| May 08, 2026 | 18.5 | 18.4 | 18.4 | 18.5 | 18.2 | 20,017 |
| May 07, 2026 | 18.55 | 18.55 | 18.55 | 18.65 | 18.45 | 23,021 |
| May 06, 2026 | 18.55 | 18.3 | 18.3 | 18.6 | 18.3 | 20,082 |
| May 05, 2026 | 18.45 | 18.5 | 18.5 | 18.6 | 18.45 | 17,002 |
| May 04, 2026 | 18.85 | 18.6 | 18.6 | 18.85 | 18.45 | 18,000 |
| April 30, 2026 | 19.1 | 18.65 | 18.65 | 19.1 | 18.65 | 13,115 |
| April 29, 2026 | 19.05 | 18.9 | 18.9 | 19.05 | 18.65 | 10,000 |
| April 28, 2026 | 18.5 | 19.1 | 19.1 | 19.15 | 18.5 | 49,010 |
| April 27, 2026 | 18.15 | 18.4 | 18.4 | 18.4 | 18.05 | 21,001 |
| April 24, 2026 | 18.35 | 18.4 | 18.4 | 18.6 | 18.1 | 21,020 |
| April 23, 2026 | 19.3 | 18.45 | 18.45 | 19.3 | 18.3 | 81,102 |
| April 22, 2026 | 19.65 | 19.05 | 19.05 | 20 | 19 | 172,947 |
| April 21, 2026 | 20.7 | 19.9 | 19.9 | 20.7 | 19.4 | 136,660 |
| April 20, 2026 | 19.25 | 18.85 | 18.85 | 19.25 | 18.85 | 21,001 |
| April 17, 2026 | 19.05 | 19 | 19 | 19.2 | 19 | 22,112 |
| April 16, 2026 | 19.45 | 19 | 19 | 19.45 | 19 | 48,000 |
| April 15, 2026 | 19.2 | 19.2 | 19.2 | 19.5 | 19.2 | 32,000 |
| April 14, 2026 | 19.1 | 19.05 | 19.05 | 19.1 | 18.7 | 26,000 |
| April 13, 2026 | 18.9 | 19 | 19 | 19.1 | 18.55 | 25,000 |
| April 10, 2026 | 18.3 | 18.7 | 18.7 | 18.85 | 18.3 | 11,000 |
| April 09, 2026 | 18.55 | 18.45 | 18.45 | 19.15 | 18.45 | 39,000 |
| April 08, 2026 | 17.75 | 18.35 | 18.35 | 18.55 | 17.75 | 42,000 |
| April 07, 2026 | 18.25 | 17.85 | 17.85 | 18.25 | 17.85 | 7,000 |
| April 02, 2026 | 18.05 | 18.05 | 18.05 | 18.35 | 17.9 | 12,006 |
| April 01, 2026 | 18.1 | 17.8 | 17.8 | 18.45 | 17.8 | 17,374 |
| March 31, 2026 | 18.3 | 18 | 18 | 18.5 | 18 | 8,006 |
| March 30, 2026 | 18 | 18.05 | 18.05 | 18.35 | 18 | 11,000 |
| March 27, 2026 | 18.6 | 18.35 | 18.35 | 18.6 | 18.35 | 6,001 |
| March 26, 2026 | 18.1 | 18.1 | 18.1 | 18.35 | 17.95 | 23,500 |
| March 25, 2026 | 18.35 | 18.1 | 18.1 | 18.85 | 18.1 | 20,356 |
AD
