Compal Broadband Networks, Inc. (6674.TW) TAI

18.20

+0.15(+0.83%)

Updated at June 03 10:40AM

Currency In TWD

6674.TW Historical Return

If you invested 1000 NT$ in Compal Broadband Networks, Inc. (6674.TW) since IPO date, it would be worth 464.94 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 684.42 NT$, while 1000 NT$ invested 1 year ago would be worth 767.63 NT$. This corresponds to total returns of -53.51%, -31.56%, -23.24%, respectively, with annualized returns of -8.68%, -7.3%, -23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6674.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.25	18.05	18.05	18.35	17.8	57,400
June 01, 2026	18.3	18.15	18.15	18.5	17.65	87,507
May 29, 2026	18.3	18.2	18.2	18.3	17.9	28,103
May 28, 2026	17.85	18.05	18.05	18.2	17.85	24,500
May 27, 2026	18.45	17.95	17.95	18.45	17.95	25,003
May 26, 2026	18.1	18.45	18.45	18.45	17.9	47,006
May 25, 2026	17.6	18.05	18.05	18.25	17.6	80,000
May 22, 2026	17.15	17.6	17.6	17.95	16.95	71,000
May 21, 2026	16.9	16.85	16.85	17.05	16.85	76,000
May 20, 2026	17.2	16.9	16.9	17.2	16.85	18,009
May 19, 2026	17	16.85	16.85	17.25	16.85	34,000
May 18, 2026	17.3	16.95	16.95	17.5	16.85	79,361
May 15, 2026	17.2	17.7	17.7	18	17.2	42,009
May 14, 2026	17.5	17.2	17.2	17.5	17.2	23,000
May 13, 2026	17.85	17.4	17.4	17.85	17.2	70,000
May 12, 2026	18.35	17.9	17.9	18.45	17.9	33,190
May 11, 2026	18.25	18.1	18.1	18.3	18.05	15,261
May 08, 2026	18.5	18.4	18.4	18.5	18.2	20,017
May 07, 2026	18.55	18.55	18.55	18.65	18.45	23,021
May 06, 2026	18.55	18.3	18.3	18.6	18.3	20,082
May 05, 2026	18.45	18.5	18.5	18.6	18.45	17,002
May 04, 2026	18.85	18.6	18.6	18.85	18.45	18,000
April 30, 2026	19.1	18.65	18.65	19.1	18.65	13,115
April 29, 2026	19.05	18.9	18.9	19.05	18.65	10,000
April 28, 2026	18.5	19.1	19.1	19.15	18.5	49,010
April 27, 2026	18.15	18.4	18.4	18.4	18.05	21,001
April 24, 2026	18.35	18.4	18.4	18.6	18.1	21,020
April 23, 2026	19.3	18.45	18.45	19.3	18.3	81,102
April 22, 2026	19.65	19.05	19.05	20	19	172,947
April 21, 2026	20.7	19.9	19.9	20.7	19.4	136,660
April 20, 2026	19.25	18.85	18.85	19.25	18.85	21,001
April 17, 2026	19.05	19	19	19.2	19	22,112
April 16, 2026	19.45	19	19	19.45	19	48,000
April 15, 2026	19.2	19.2	19.2	19.5	19.2	32,000
April 14, 2026	19.1	19.05	19.05	19.1	18.7	26,000
April 13, 2026	18.9	19	19	19.1	18.55	25,000
April 10, 2026	18.3	18.7	18.7	18.85	18.3	11,000
April 09, 2026	18.55	18.45	18.45	19.15	18.45	39,000
April 08, 2026	17.75	18.35	18.35	18.55	17.75	42,000
April 07, 2026	18.25	17.85	17.85	18.25	17.85	7,000
April 02, 2026	18.05	18.05	18.05	18.35	17.9	12,006
April 01, 2026	18.1	17.8	17.8	18.45	17.8	17,374
March 31, 2026	18.3	18	18	18.5	18	8,006
March 30, 2026	18	18.05	18.05	18.35	18	11,000
March 27, 2026	18.6	18.35	18.35	18.6	18.35	6,001
March 26, 2026	18.1	18.1	18.1	18.35	17.95	23,500
March 25, 2026	18.35	18.1	18.1	18.85	18.1	20,356
March 24, 2026	18.4	18.05	18.05	18.4	18.05	22,190
March 23, 2026	18.55	18.2	18.2	18.55	18.05	31,189
March 20, 2026	19.2	19.15	19.15	19.2	18.85	9,000
March 19, 2026	19.4	19.05	19.05	19.45	18.9	21,430
March 18, 2026	19.25	19.4	19.4	19.5	19.2	34,103
March 17, 2026	18.6	19	19	19.2	18.25	52,000
March 16, 2026	18.45	18.25	18.25	18.5	18.1	28,251
March 13, 2026	18.25	18.15	18.15	18.5	18.05	15,002
March 12, 2026	18.5	18.4	18.4	18.9	18.4	15,000
March 11, 2026	18.8	18.6	18.6	18.85	18.6	7,049
March 10, 2026	18.9	18.45	18.8	18.9	18.35	11,001
March 09, 2026	19.35	18.75	18.75	19.35	18.3	21,788
March 06, 2026	19.15	19.3	19.3	19.45	19	9,000