Compal Broadband Networks, Inc. (6674.TW) TAI

Currency In TWD

6674.TW Historical Return

If you invested 1000 NT$ in Compal Broadband Networks, Inc. (6674.TW) since IPO date, it would be worth 409.65 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 658.85 NT$, while 1000 NT$ invested 1 year ago would be worth 597.07 NT$. This corresponds to total returns of -59.03%, -34.11%, -40.29%, respectively, with annualized returns of -9.8%, -8.01%, -40.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6674.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.1	16.3	16.3	17.45	16	230,535
August 20, 2026	15	16.1	16.1	16.1	15	156,404
August 19, 2026	14.85	14.65	14.65	14.85	14.3	25,000
August 18, 2026	15	14.75	14.75	15	14.55	24,037
August 17, 2026	14.85	14.65	14.65	15.1	14.6	27,392
August 14, 2026	15.2	14.85	14.85	15.2	14.85	16,668
August 13, 2026	15.3	15.05	15.05	15.3	15.05	7,200
August 12, 2026	15.45	15.3	15.3	15.45	15.3	8,000
August 11, 2026	15.2	15.25	15.25	15.25	15	7,510
August 10, 2026	15.5	15.15	15.15	15.5	14.85	37,000
August 07, 2026	15.2	15.25	15.25	15.25	15	14,246
August 06, 2026	15.55	15.5	15.5	15.55	15.15	10,200
August 05, 2026	15.45	15.4	15.4	15.7	15.3	24,005
August 04, 2026	15.15	15.45	15.45	15.45	15.05	12,000
August 03, 2026	15.35	15.4	15.4	15.6	15.2	5,000
July 31, 2026	15.8	15.35	15.35	15.8	15.2	32,000
July 30, 2026	15.45	15.3	15.3	15.95	15.25	17,000
July 29, 2026	15.85	15.85	15.85	15.85	14.5	61,635
July 28, 2026	15.5	15.65	15.65	15.75	15.5	8,005
July 27, 2026	16.05	15.95	15.95	16.05	15.6	13,004
July 24, 2026	15.95	16	16	16.15	15.55	35,000
July 23, 2026	16.25	16.05	16.05	16.35	16.05	16,000
July 22, 2026	16.4	16.2	16.2	16.6	16	30,215
July 21, 2026	16.3	16.3	16.3	16.3	16.2	14,003
July 20, 2026	16.2	16.1	16.1	16.25	15.9	21,030
July 17, 2026	16.65	15.95	15.95	16.8	15.85	54,071
July 16, 2026	16.05	16.9	16.9	16.95	16.05	76,000
July 15, 2026	16.4	16.05	16.05	16.4	15.8	73,000
July 14, 2026	16.4	16.35	16.35	16.45	15.9	45,000
July 13, 2026	16.6	16.4	16.4	16.7	16.1	53,000
July 09, 2026	16.85	16.8	16.8	16.95	16.6	13,001
July 08, 2026	17	16.85	16.85	17.3	16.6	40,028
July 07, 2026	16.9	16.9	16.9	17.1	16.7	24,090
July 06, 2026	17.05	17.1	17.1	17.15	16.9	15,000
July 03, 2026	16.85	17	17	17.25	16.85	19,015
July 02, 2026	16.85	16.85	16.85	17	16.8	36,209
July 01, 2026	17	17.15	17.15	17.15	16.85	70,402
June 30, 2026	16.9	17.3	17.3	17.3	16.9	40,000
June 29, 2026	17.2	17.1	17.1	17.2	17	10,084
June 26, 2026	17.25	17.15	17.15	17.35	16.85	27,500
June 25, 2026	17.35	17.25	17.25	17.35	17	10,000
June 24, 2026	17.65	17.15	17.15	17.65	17.05	15,000
June 23, 2026	17.45	17.65	17.65	17.65	17.4	19,000
June 22, 2026	17.6	17.4	17.4	17.6	17	39,020
June 18, 2026	18.1	17.45	17.45	18.1	17.4	28,520
June 17, 2026	17.45	18	18	18.15	17.25	50,271
June 16, 2026	17.5	17.3	17.3	17.5	17.3	23,000
June 15, 2026	17.45	17.35	17.35	17.45	17.2	16,000
June 12, 2026	17.15	17.2	17.2	17.5	17.15	10,000
June 11, 2026	16.95	17.15	17.15	17.55	16.95	15,000
June 10, 2026	17.6	17.45	17.45	17.6	17.25	20,007
June 09, 2026	17.3	17.55	17.55	17.7	17	25,000
June 08, 2026	16.65	17.2	17.2	18	16.65	44,100
June 05, 2026	18.55	18.4	18.4	18.6	18.05	29,000
June 04, 2026	18.65	18.45	18.45	18.65	17.95	36,065
June 03, 2026	18.15	18.45	18.45	18.85	17.85	98,019
June 02, 2026	18.25	18.05	18.05	18.35	17.8	57,400
June 01, 2026	18.3	18.15	18.15	18.5	17.65	87,507
May 29, 2026	18.3	18.2	18.2	18.3	17.9	28,103
May 28, 2026	17.85	18.05	18.05	18.2	17.85	24,500