Compal Broadband Networks, Inc. (6674.TW) TAI

Currency In TWD

6674.TW Historical Return

If you invested 1000 NT$ in Compal Broadband Networks, Inc. (6674.TW) since IPO date, it would be worth 461.17 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 644.99 NT$, while 1000 NT$ invested 1 year ago would be worth 863.53 NT$. This corresponds to total returns of -53.88%, -35.5%, -13.65%, respectively, with annualized returns of -8.35%, -8.39%, -13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6674.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.45	18.45	18.45	18.45	18.35	49,385
November 10, 2026	18.35	18.4	18.4	18.4	18.35	24,009
November 09, 2026	18.35	18.35	18.35	18.4	18.3	161,000
November 06, 2026	18.3	18.3	18.3	18.35	18.3	125,619
November 05, 2026	18.3	18.3	18.3	18.4	18.3	103,510
November 04, 2026	18.3	18.35	18.35	18.35	18.3	193,505
November 03, 2026	18.35	18.3	18.3	18.35	18.3	102,058
November 02, 2026	18.35	18.35	18.35	18.4	18.35	26,002
October 30, 2026	18.35	18.35	18.35	18.35	18.3	94,340
October 29, 2026	18.3	18.3	18.3	18.35	18.3	47,026
October 28, 2026	18.3	18.3	18.3	18.35	18.3	16,030
October 27, 2026	18.3	18.35	18.35	18.35	18.3	27,559
October 22, 2026	18.35	18.3	18.3	18.35	18.3	7,005
October 21, 2026	18.3	18.3	18.3	18.35	18.3	20,000
October 20, 2026	18.35	18.3	18.3	18.35	18.3	60,019
October 19, 2026	18.3	18.35	18.35	18.35	18.3	36,110
October 16, 2026	18.3	18.35	18.35	18.35	18.3	28,210
October 15, 2026	18.3	18.3	18.3	18.35	18.25	136,410
October 14, 2026	18.3	18.3	18.3	18.35	18.25	55,016
October 13, 2026	18.3	18.35	18.35	18.35	18.25	104,418
October 12, 2026	18.35	18.3	18.3	18.35	18.25	110,378
October 08, 2026	18.3	18.35	18.35	18.35	18.25	75,020
October 07, 2026	18.25	18.3	18.3	18.35	18.25	41,050
October 06, 2026	18.3	18.25	18.25	18.3	18.25	88,071
October 05, 2026	18.35	18.3	18.3	18.35	18.25	93,284
October 02, 2026	18.3	18.35	18.35	18.35	18.25	85,674
October 01, 2026	18.35	18.35	18.35	18.35	18.3	183,356
September 30, 2026	18.3	18.25	18.25	18.4	18.25	148,899
September 29, 2026	18.35	18.25	18.25	18.35	18.25	327,304
September 24, 2026	18.35	18.35	18.35	18.4	18.3	199,415
September 23, 2026	18.2	18.4	18.4	18.4	18.2	678,803
September 22, 2026	18.45	18.2	18.2	18.5	18.15	3.42M
September 21, 2026	17.35	17.35	17.35	17.35	17.35	74,005
September 20, 2026	15.7	15.65	15.65	15.8	15.45	250,000
September 18, 2026	15.7	15.8	15.8	15.8	15.45	16,000
September 17, 2026	15.75	15.65	15.65	15.8	15.65	14,000
September 16, 2026	15.75	15.95	15.95	16.1	15.75	3,487
September 15, 2026	15.75	15.6	15.6	15.9	15.6	4,000
September 11, 2026	15.9	15.8	15.8	16.05	15.8	13,070
September 10, 2026	16.1	16	16	16.15	16	14,000
September 09, 2026	16.15	16.1	16.1	16.45	16.1	16,000
September 08, 2026	16.5	16.15	16.15	16.65	16.15	22,786
September 07, 2026	16.1	16.5	16.5	17.2	16.1	291,309
September 04, 2026	15.9	15.65	15.65	16.1	15.5	34,211
September 03, 2026	15.9	15.8	15.8	15.9	15.65	3,000
September 02, 2026	15.95	15.9	15.9	16	15.7	10,000
September 01, 2026	15.8	15.8	15.8	15.8	15.8	3,000
August 31, 2026	16.05	15.8	15.8	16.05	15.65	29,410
August 28, 2026	16.15	16	16	16.15	15.95	17,350
August 27, 2026	16.45	16	16	16.45	15.9	37,108
August 26, 2026	16.75	16.2	16.2	17.05	16.2	112,432
August 25, 2026	16.8	16.3	16.3	17.2	16.1	86,587
August 24, 2026	16.5	16.8	16.8	17.7	16.5	159,355
August 21, 2026	16.1	16.3	16.3	17.45	16	230,535
August 20, 2026	15	16.1	16.1	16.1	15	156,404
August 19, 2026	14.85	14.65	14.65	14.85	14.3	25,000
August 18, 2026	15	14.75	14.75	15	14.55	24,037
August 17, 2026	14.85	14.65	14.65	15.1	14.6	27,392
August 14, 2026	15.2	14.85	14.85	15.2	14.85	16,668
August 13, 2026	15.3	15.05	15.05	15.3	15.05	7,200