Compal Broadband Networks, Inc. (6674.TW) TAI

20.40

-0.1(-0.49%)

Updated at December 05 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.5520.520.520.9520.4524,010
December 03, 202520.5520.5520.5521.120.434,000
December 02, 202520.320.620.620.920.316,000
December 01, 202520.3520.4520.4520.7520.2534,040
November 28, 202520.3520.4520.4520.7520.3515,311
November 27, 202520.520.320.321.2520.347,000
November 26, 202520.320.5520.5521.1520.0548,016
November 25, 202520.420.2520.2520.820.1550,106
November 24, 202520.320.2520.25212074,649
November 21, 202520.5520.320.321.0520.1548,362
November 20, 202520.6520.6520.6520.920.557,444
November 19, 202520.6520.620.620.9520.614,000
November 18, 202520.6520.8520.8521.5520.6540,263
November 17, 202521.3212121.320.7535,074
November 14, 20252121.121.121.1520.929,388
November 13, 202521.5521.221.221.5521.0538,000
November 12, 202521.221.2521.2521.2520.794,050
November 11, 202520.620.9520.9520.9520.555,720
November 10, 202520.920.5520.5521.220.45105,221
November 07, 20252120.720.721.120.560,109
November 06, 202520.920.720.721.820.55126,908
November 05, 202520.7521.121.121.420.25120,699
November 04, 202521.9520.9520.9522.0520.95672,710
November 03, 202521.7522.822.822.821.61.76M
October 31, 202521.2520.7520.7521.7520.7565,942
October 30, 202520.6521.2521.2521.620.5115,470
October 29, 202520.820.220.220.82034,193
October 28, 202520.720.3520.3520.720.2524,000
October 27, 202520.3520.4520.4520.7520.3542,000
October 23, 202521.3520.420.422.8520.35513,055
October 22, 202520.920.820.82220.65128,000
October 21, 202520.220.6520.6520.820.0555,655
October 20, 202521.1520.220.221.1520.05101,200
October 17, 202520.720.820.821.1520.710,000
October 16, 202521.15212121.1520.6513,200
October 15, 202520.520.8520.852120.511,109
October 14, 202521.5520.720.721.5520.716,250
October 13, 20252121.321.321.820.641,000
October 09, 202521.321.1521.1521.320.8526,277
October 08, 202521212121.720.834,500
October 07, 202521.1520.9520.9521.1520.7530,050
October 03, 202521.5521.121.121.5520.9538,005
October 02, 202522.121.2521.2522.121.1527,002
October 01, 202522.321.421.422.321.417,000
September 30, 202521.921.8521.8521.921.156,056
September 29, 202521.2521.2521.2521.2521.250
September 26, 202522.0521.2521.2522.720.75180,518
September 25, 202521.8521.5521.5522.221.5103,115
September 24, 202521.4521.521.522.721.2392,687
September 23, 20252121.121.121.1520.771,130
September 22, 202520.620.920.92120.5529,003
September 19, 202520.420.620.620.9520.375,066
September 18, 202520.9520.520.520.9520.534,260
September 17, 202520.4520.520.520.5520.3535,404
September 16, 202520.3520.520.520.820.3566,255
September 15, 202521.320.3520.3521.320.35179,921
September 12, 202522.821.421.422.8521.4832,768
September 11, 202522.423.723.723.722.2578,146
September 10, 202521.221.5521.5521.7521.254,200
September 09, 202521.5521.221.221.5520.956,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved