Compal Broadband Networks, Inc. (6674.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6674.TW Historical Return
If you invested 1000 NT$ in Compal Broadband Networks, Inc. (6674.TW) since IPO date, it would be worth 461.17 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 716.8 NT$, while 1000 NT$ invested 1 year ago would be worth 863.53 NT$. This corresponds to total returns of -53.88%, -28.32%, -13.65%, respectively, with annualized returns of -8.45%, -6.45%, -13.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6674.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 18.3 | 18.35 | 18.35 | 18.35 | 18.25 | 85,674 |
| October 01, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.3 | 183,356 |
| September 30, 2026 | 18.3 | 18.25 | 18.25 | 18.4 | 18.25 | 148,899 |
| September 29, 2026 | 18.35 | 18.25 | 18.25 | 18.35 | 18.25 | 327,304 |
| September 24, 2026 | 18.35 | 18.35 | 18.35 | 18.4 | 18.3 | 199,415 |
| September 23, 2026 | 18.2 | 18.4 | 18.4 | 18.4 | 18.2 | 678,803 |
| September 22, 2026 | 18.45 | 18.2 | 18.2 | 18.5 | 18.15 | 3.42M |
| September 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 74,005 |
| September 20, 2026 | 15.7 | 15.65 | 15.65 | 15.8 | 15.45 | 250,000 |
| September 18, 2026 | 15.7 | 15.8 | 15.8 | 15.8 | 15.45 | 16,000 |
| September 17, 2026 | 15.75 | 15.65 | 15.65 | 15.8 | 15.65 | 14,000 |
| September 16, 2026 | 15.75 | 15.95 | 15.95 | 16.1 | 15.75 | 3,487 |
| September 15, 2026 | 15.75 | 15.6 | 15.6 | 15.9 | 15.6 | 4,000 |
| September 11, 2026 | 15.9 | 15.8 | 15.8 | 16.05 | 15.8 | 13,070 |
| September 10, 2026 | 16.1 | 16 | 16 | 16.15 | 16 | 14,000 |
| September 09, 2026 | 16.15 | 16.1 | 16.1 | 16.45 | 16.1 | 16,000 |
| September 08, 2026 | 16.5 | 16.15 | 16.15 | 16.65 | 16.15 | 22,786 |
| September 07, 2026 | 16.1 | 16.5 | 16.5 | 17.2 | 16.1 | 291,309 |
| September 04, 2026 | 15.9 | 15.65 | 15.65 | 16.1 | 15.5 | 34,211 |
| September 03, 2026 | 15.9 | 15.8 | 15.8 | 15.9 | 15.65 | 3,000 |
| September 02, 2026 | 15.95 | 15.9 | 15.9 | 16 | 15.7 | 10,000 |
| September 01, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 3,000 |
| August 31, 2026 | 16.05 | 15.8 | 15.8 | 16.05 | 15.65 | 29,410 |
| August 28, 2026 | 16.15 | 16 | 16 | 16.15 | 15.95 | 17,350 |
| August 27, 2026 | 16.45 | 16 | 16 | 16.45 | 15.9 | 37,108 |
| August 26, 2026 | 16.75 | 16.2 | 16.2 | 17.05 | 16.2 | 112,432 |
| August 25, 2026 | 16.8 | 16.3 | 16.3 | 17.2 | 16.1 | 86,587 |
| August 24, 2026 | 16.5 | 16.8 | 16.8 | 17.7 | 16.5 | 159,355 |
| August 21, 2026 | 16.1 | 16.3 | 16.3 | 17.45 | 16 | 230,535 |
| August 20, 2026 | 15 | 16.1 | 16.1 | 16.1 | 15 | 156,404 |
| August 19, 2026 | 14.85 | 14.65 | 14.65 | 14.85 | 14.3 | 25,000 |
| August 18, 2026 | 15 | 14.75 | 14.75 | 15 | 14.55 | 24,037 |
| August 17, 2026 | 14.85 | 14.65 | 14.65 | 15.1 | 14.6 | 27,392 |
| August 14, 2026 | 15.2 | 14.85 | 14.85 | 15.2 | 14.85 | 16,668 |
| August 13, 2026 | 15.3 | 15.05 | 15.05 | 15.3 | 15.05 | 7,200 |
| August 12, 2026 | 15.45 | 15.3 | 15.3 | 15.45 | 15.3 | 8,000 |
| August 11, 2026 | 15.2 | 15.25 | 15.25 | 15.25 | 15 | 7,510 |
| August 10, 2026 | 15.5 | 15.15 | 15.15 | 15.5 | 14.85 | 37,000 |
| August 07, 2026 | 15.2 | 15.25 | 15.25 | 15.25 | 15 | 14,246 |
| August 06, 2026 | 15.55 | 15.5 | 15.5 | 15.55 | 15.15 | 10,200 |
| August 05, 2026 | 15.45 | 15.4 | 15.4 | 15.7 | 15.3 | 24,005 |
| August 04, 2026 | 15.15 | 15.45 | 15.45 | 15.45 | 15.05 | 12,000 |
| August 03, 2026 | 15.35 | 15.4 | 15.4 | 15.6 | 15.2 | 5,000 |
| July 31, 2026 | 15.8 | 15.35 | 15.35 | 15.8 | 15.2 | 32,000 |
| July 30, 2026 | 15.45 | 15.3 | 15.3 | 15.95 | 15.25 | 17,000 |
| July 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 14.5 | 61,635 |
| July 28, 2026 | 15.5 | 15.65 | 15.65 | 15.75 | 15.5 | 8,005 |
| July 27, 2026 | 16.05 | 15.95 | 15.95 | 16.05 | 15.6 | 13,004 |
| July 24, 2026 | 15.95 | 16 | 16 | 16.15 | 15.55 | 35,000 |
| July 23, 2026 | 16.25 | 16.05 | 16.05 | 16.35 | 16.05 | 16,000 |
| July 22, 2026 | 16.4 | 16.2 | 16.2 | 16.6 | 16 | 30,215 |
| July 21, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.2 | 14,003 |
| July 20, 2026 | 16.2 | 16.1 | 16.1 | 16.25 | 15.9 | 21,030 |
| July 17, 2026 | 16.65 | 15.95 | 15.95 | 16.8 | 15.85 | 54,071 |
| July 16, 2026 | 16.05 | 16.9 | 16.9 | 16.95 | 16.05 | 76,000 |
| July 15, 2026 | 16.4 | 16.05 | 16.05 | 16.4 | 15.8 | 73,000 |
| July 14, 2026 | 16.4 | 16.35 | 16.35 | 16.45 | 15.9 | 45,000 |
| July 13, 2026 | 16.6 | 16.4 | 16.4 | 16.7 | 16.1 | 53,000 |
| July 09, 2026 | 16.85 | 16.8 | 16.8 | 16.95 | 16.6 | 13,001 |
| July 08, 2026 | 17 | 16.85 | 16.85 | 17.3 | 16.6 | 40,028 |
AD
