Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 180,068,302 | 0.03 | 0.03 | 106,671 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -21.24 | 63,184,838 | 0.10 | 0.13 | 699,677 |
| QS | QuantumScape Corporation | 7.79 | 0.48 | 6.57 | 60,057,991 | 7.67 | 9.66 | 4.77B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.50 | -0.07 | -11.67 | 56,261,468 | 0.45 | 0.73 | 8.22M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.61 | 53,486,516.116 | 1.00 | 1.40 | 11.79M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.44 | 1.39 | 45.57 | 41,453,799 | 4.30 | 6.04 | 66.41M |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.16 | 38,215,049 | 1.28 | 1.50 | 581.56M |
| TSLA | Tesla, Inc. | 372.34 | -15.17 | -3.91 | 37,846,725 | 368.42 | 385.34 | 1.4T |
| INTC | Intel Corporation | 66.92 | 1.65 | 2.53 | 35,959,971.632 | 65.70 | 68.28 | 336.01B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 30,639,378 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 202.08 | -0.42 | -0.21 | 30,478,106 | 201.10 | 203.83 | 4.91T |
| TLRY | Tilray Brands, Inc. | 7.68 | -0.18 | -2.35 | 25,524,640 | 7.58 | 9.30 | 895.68M |
| NVTS | Navitas Semiconductor Corporation | 18.23 | -0.24 | -1.30 | 25,087,563 | 17.64 | 19.44 | 4.21B |
| AAL | American Airlines Group Inc. | 11.96 | 0.46 | 3.98 | 24,540,538 | 11.65 | 12.11 | 7.9B |
| SMCI | Super Micro Computer, Inc. | 26.91 | -2.27 | -7.78 | 24,131,421 | 26.07 | 27.60 | 16.12B |
| POET | POET Technologies Inc. | 11.46 | -1.31 | -10.30 | 23,718,274 | 10.77 | 12.34 | 1.4B |
| KEEL | Bitfarms Ltd. | 3.37 | 0.33 | 10.86 | 23,601,207 | 3.11 | 3.43 | 1.91B |
| APLD | Applied Digital Corporation | 36.59 | 4.16 | 12.83 | 23,295,392 | 34.73 | 37.24 | 10.46B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.88 | 21,918,927.931 | 3.09 | 3.28 | 3.59B |
| AKAN | Akanda Corp. | 12.31 | 2.10 | 20.57 | 20,535,379 | 10.75 | 13.55 | 398,425 |