SAXA Holdings, Inc. (6675.T) JPX

Currency In JPY

6675.T Historical Return

If you invested ¥1000 in SAXA Holdings, Inc. (6675.T) 10 years ago, it would be worth ¥3,641.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,006.96, while ¥1000 invested 1 year ago would be worth ¥1,157.84. This corresponds to total returns of 264.11%, 400.7%, 15.78%, respectively, with annualized returns of 13.79%, 37.99%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6675.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,041	2,023	2,023	2,041	2,011	53,000
October 20, 2026	2,058	2,035	2,035	2,058	2,029	17,800
October 19, 2026	2,049	2,058	2,058	2,064	2,033	17,700
October 16, 2026	2,054	2,068	2,068	2,068	2,038	31,700
October 15, 2026	2,088	2,025	2,025	2,088	2,015	43,700
October 14, 2026	2,128	2,098	2,098	2,128	2,094	19,900
October 13, 2026	2,118	2,117	2,117	2,145	2,102	32,400
October 09, 2026	2,088	2,123	2,123	2,127	2,086	17,100
October 08, 2026	2,090	2,073	2,073	2,090	2,050	36,600
October 07, 2026	2,063	2,089	2,089	2,168	2,063	51,900
October 06, 2026	2,065	2,065	2,065	2,077	2,051	24,100
October 05, 2026	2,099	2,056	2,056	2,100	2,056	24,400
October 02, 2026	2,111	2,099	2,099	2,127	2,097	16,200
October 01, 2026	2,136	2,113	2,113	2,136	2,113	17,600
September 30, 2026	2,124	2,145	2,145	2,148	2,112	17,100
September 29, 2026	2,115	2,111	2,111	2,141	2,106	27,100
September 28, 2026	2,192	2,175	2,175	2,208	2,175	59,700
September 25, 2026	2,195	2,200	2,200	2,215	2,194	28,100
September 24, 2026	2,224	2,194	2,194	2,228	2,194	34,000
September 18, 2026	2,213	2,224	2,224	2,231	2,208	23,100
September 17, 2026	2,184	2,212	2,212	2,212	2,184	33,300
September 16, 2026	2,172	2,184	2,184	2,190	2,171	29,400
September 15, 2026	2,135	2,165	2,165	2,170	2,135	27,100
September 11, 2026	2,074	2,102	2,102	2,106	2,056	25,500
September 10, 2026	2,128	2,089	2,089	2,128	2,089	31,400
September 09, 2026	2,152	2,129	2,129	2,152	2,115	30,800
September 08, 2026	2,171	2,151	2,151	2,171	2,150	27,000
September 07, 2026	2,180	2,177	2,177	2,183	2,170	17,800
September 04, 2026	2,142	2,172	2,172	2,185	2,142	27,600
September 03, 2026	2,191	2,147	2,147	2,199	2,141	62,200
September 02, 2026	2,213	2,201	2,201	2,213	2,180	23,500
September 01, 2026	2,213	2,213	2,213	2,217	2,198	37,200
August 31, 2026	2,200	2,213	2,213	2,215	2,179	42,500
August 28, 2026	2,172	2,199	2,199	2,199	2,166	41,700
August 27, 2026	2,158	2,161	2,161	2,179	2,152	35,100
August 26, 2026	2,168	2,177	2,177	2,199	2,167	24,000
August 25, 2026	2,178	2,157	2,157	2,180	2,140	40,200
August 24, 2026	2,164	2,165	2,165	2,178	2,156	31,800
August 21, 2026	2,143	2,160	2,160	2,163	2,122	30,800
August 20, 2026	2,130	2,135	2,135	2,145	2,121	21,100
August 19, 2026	2,143	2,123	2,123	2,147	2,100	58,100
August 18, 2026	2,178	2,167	2,167	2,197	2,155	37,400
August 17, 2026	2,180	2,172	2,172	2,180	2,154	34,200
August 14, 2026	2,140	2,175	2,175	2,175	2,139	46,200
August 13, 2026	2,140	2,159	2,159	2,175	2,120	59,500
August 12, 2026	2,065	2,140	2,140	2,140	2,059	46,500
August 10, 2026	2,052	2,059	2,059	2,112	2,023	74,500
August 07, 2026	2,037	2,002	2,002	2,047	1,995	48,200
August 06, 2026	2,047	2,037	2,037	2,057	2,026	23,600
August 05, 2026	2,028	2,040	2,040	2,041	2,001	18,300
August 04, 2026	2,002	2,002	2,002	2,013	1,990	35,500
August 03, 2026	2,015	1,977	1,977	2,015	1,970	71,100
July 31, 2026	2,111	2,033	2,033	2,111	2,027	65,600
July 30, 2026	2,038	2,037	2,037	2,059	2,020	95,300
July 29, 2026	2,030	2,022	2,022	2,038	2,005	36,400
July 28, 2026	2,070	2,034	2,034	2,074	2,027	39,700
July 27, 2026	1,995	2,065	2,065	2,070	1,995	30,800
July 23, 2026	2,004	2,013	2,013	2,030	2,004	27,700
July 22, 2026	1,988	1,999	1,999	2,022	1,988	28,500
July 21, 2026	1,961	1,986	1,986	2,000	1,940	52,300