SAXA Holdings, Inc. (6675.T) JPX

2,121.00

+58(+2.81%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,081	2,121	2,121	2,140	2,081	31,600
April 02, 2026	2,122	2,063	2,063	2,135	2,018	79,100
April 01, 2026	2,180	2,096	2,096	2,180	2,067	110,200
March 31, 2026	2,139	2,082	0	2,150	2,051	122,100
March 30, 2026	2,000	2,189	0	2,193	2,000	84,800
March 27, 2026	2,316.67	2,263.33	0	2,360	2,220	154,500
March 26, 2026	2,176.67	2,116.67	0	2,183.33	2,100	42,600
March 25, 2026	2,156.67	2,176.67	0	2,216.67	2,156.67	33,600
March 24, 2026	2,166.67	2,150	0	2,190	2,123.33	53,400
March 23, 2026	2,236.67	2,083.33	0	2,236.67	2,053.33	102,600
March 19, 2026	2,373.33	2,296.67	0	2,373.33	2,263.33	39,600
March 18, 2026	2,310	2,373.33	0	2,380	2,310	24,600
March 17, 2026	2,363.33	2,290	0	2,430	2,290	73,200
March 16, 2026	2,463.33	2,333.33	0	2,566.67	2,333.33	82,500
March 13, 2026	2,566.67	2,463.33	0	2,620	2,463.33	107,400
March 12, 2026	2,703.33	2,646.67	0	2,706.67	2,630	114,000
March 11, 2026	2,700	2,700	0	2,776.67	2,686.67	75,000
March 10, 2026	2,633.33	2,670	0	2,673.33	2,623.33	36,600
March 09, 2026	2,563.33	2,556.67	0	2,580	2,516.67	150,600
March 06, 2026	2,666.67	2,633.33	0	2,666.67	2,580	35,700
March 05, 2026	2,646.67	2,626.67	0	2,730	2,616.67	60,900
March 04, 2026	2,626.67	2,546.67	0	2,663.33	2,523.33	187,800
March 03, 2026	2,643.33	2,686.67	0	2,746.67	2,643.33	78,000
March 02, 2026	2,650	2,643.33	0	2,676.67	2,596.67	202,200
February 27, 2026	2,656.67	2,736.67	0	2,736.67	2,603.33	36,000
February 26, 2026	2,613.33	2,616.67	0	2,633.33	2,540	67,500
February 25, 2026	2,586.67	2,613.33	0	2,680	2,573.33	100,200
February 24, 2026	2,553.33	2,583.33	0	2,726.67	2,553.33	90,000
February 20, 2026	2,696.67	2,576.67	0	2,750	2,516.67	188,400
February 19, 2026	2,430	2,396.67	0	2,433.33	2,373.33	55,200
February 18, 2026	2,390	2,410	0	2,433.33	2,383.33	33,000
February 17, 2026	2,376.67	2,400	0	2,416.67	2,306.67	87,300
February 16, 2026	2,360	2,340	0	2,430	2,323.33	46,200
February 13, 2026	2,333.33	2,410	0	2,446.67	2,316.67	126,600
February 12, 2026	2,450	2,476.67	0	2,480	2,426.67	51,600
February 10, 2026	2,410	2,466.67	0	2,486.67	2,410	34,800
February 09, 2026	2,433.33	2,406.67	0	2,446.67	2,363.33	48,000
February 06, 2026	2,333.33	2,383.33	0	2,383.33	2,300	36,900
February 05, 2026	2,283.33	2,333.33	0	2,333.33	2,256.67	26,400
February 04, 2026	2,263.33	2,290	0	2,290	2,246.67	36,000
February 03, 2026	2,253.33	2,263.33	0	2,296.67	2,206.67	93,900
February 02, 2026	2,220	2,230	0	2,240	2,220	24,300
January 30, 2026	2,183.33	2,193.33	0	2,206.67	2,170	19,800
January 29, 2026	2,166.67	2,150	0	2,176.67	2,136.67	17,700
January 28, 2026	2,186.67	2,166.67	0	2,193.33	2,160	27,300
January 27, 2026	2,180	2,186.67	0	2,190	2,133.33	20,400
January 26, 2026	2,133.33	2,146.67	0	2,196.67	2,103.33	59,700
January 23, 2026	2,080	2,166.67	0	2,166.67	2,073.33	31,800
January 22, 2026	2,090	2,066.67	0	2,100	2,050	26,100
January 21, 2026	2,096.67	2,086.67	0	2,136.67	2,053.33	65,400
January 20, 2026	2,263.33	2,150	0	2,263.33	2,136.67	75,000
January 19, 2026	2,260	2,253.33	0	2,260	2,233.33	13,500
January 16, 2026	2,200	2,246.67	0	2,260	2,200	35,100
January 15, 2026	2,213.33	2,190	0	2,233.33	2,173.33	57,000
January 14, 2026	2,200	2,213.33	0	2,243.33	2,190	51,000
January 13, 2026	2,170	2,196.67	0	2,196.67	2,153.33	37,800
January 09, 2026	2,146.67	2,160	0	2,160	2,116.67	29,400
January 08, 2026	2,150	2,133.33	0	2,150	2,116.67	40,500
January 07, 2026	2,120	2,150	0	2,150	2,106.67	31,500
January 06, 2026	2,066.67	2,120	0	2,120	2,046.67	55,200