SAXA Holdings, Inc. (6675.T) JPX

5,210.00

-40(-0.76%)

Updated at September 29 09:58AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,2005,2505,2505,3005,20034,000
September 25, 20255,2305,2105,2105,2505,19011,300
September 24, 20255,2205,2305,2305,2305,17010,100
September 22, 20255,2005,1905,1905,2205,17015,100
September 19, 20255,2205,2005,2005,2205,15013,300
September 18, 20255,2005,1505,1505,2005,08021,200
September 17, 20255,2005,1505,1505,2005,08021,200
September 16, 20255,2905,2005,2005,2905,20022,000
September 12, 20255,2805,3405,3405,3905,28016,200
September 11, 20255,2805,3405,3405,3905,28016,200
September 10, 20255,2305,2505,2505,2805,2205,500
September 09, 20255,1705,2305,2305,2805,17017,200
September 08, 20255,1605,1705,1805,2005,16015,000
September 05, 20255,1205,1305,1305,1805,09014,600
September 04, 20255,1005,0905,0905,1205,06015,900
September 03, 20255,0705,1005,1005,1205,06017,700
September 02, 20255,1005,0805,0805,1005,0507,100
September 01, 20255,1205,0705,0705,1405,06012,400
August 29, 20255,0705,1105,1105,1405,05019,500
August 28, 20255,0705,0605,0605,1205,03018,100
August 27, 20255,1205,0705,0705,1605,01042,200
August 26, 20255,0705,1705,1705,2305,07024,900
August 25, 20255,1705,1005,1005,1705,06013,900
August 22, 20255,1205,1305,1305,1405,09046,500
August 21, 20255,1405,1705,1705,1805,09038,700
August 20, 20255,1905,1105,1105,2005,07030,700
August 19, 20255,0905,2005,2005,2005,07024,700
August 18, 20255,0305,0705,0705,1105,02012,300
August 15, 20255,0205,0305,0305,0405,00013,500
August 14, 20255,0805,0505,0505,0905,02012,600
August 13, 20255,0705,0705,0705,1405,01038,200
August 12, 20255,0305,0705,0705,1705,02055,500
August 08, 20254,8854,8154,8154,8904,77026,500
August 07, 20254,8404,8254,8254,9004,81012,200
August 06, 20254,7404,8104,8104,8454,72011,800
August 05, 20254,7154,7354,7354,7954,71525,400
August 04, 20254,6404,6904,6904,7104,64016,000
August 01, 20254,6104,6404,6404,6454,59521,500
July 31, 20254,5604,6304,6304,6454,52525,900
July 30, 20254,3404,5104,5104,5804,34040,000
July 29, 20254,3454,3554,3554,3754,3308,400
July 28, 20254,2854,3504,3504,4004,25535,900
July 25, 20254,1704,2154,2154,2154,15522,300
July 24, 20254,1604,1654,1654,1804,14024,600
July 23, 20254,1554,1504,1504,1604,12021,700
July 22, 20254,1004,1304,1304,1354,09521,100
July 18, 20254,1154,0854,0854,1404,07022,400
July 17, 20254,1104,1154,1154,1204,0909,200
July 16, 20254,1104,1104,1104,1204,0909,800
July 15, 20254,1004,1054,1054,1504,10015,700
July 14, 20254,0804,0904,0904,1104,07515,300
July 11, 20254,0654,0804,0804,1104,06513,900
July 10, 20254,0804,0654,0654,1254,06014,100
July 09, 20254,0404,0654,0654,0854,02522,800
July 08, 20254,0154,0204,0204,0504,00518,700
July 07, 20254,0154,0204,0204,0554,01013,500
July 04, 20254,0254,0204,0204,0504,00511,200
July 03, 20254,0604,0204,0204,0704,00031,600
July 02, 20254,1154,0604,0604,1204,0609,600
July 01, 20254,0854,1104,1104,1304,05516,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved