SAXA Holdings, Inc. - 6675.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	5,160	5,170	5,180	5,200	5,160	15,000
September 05, 2025	5,120	5,130	5,130	5,180	5,090	14,600
September 04, 2025	5,100	5,090	5,090	5,120	5,060	15,900
September 03, 2025	5,070	5,100	5,100	5,120	5,060	17,700
September 02, 2025	5,100	5,080	5,080	5,100	5,050	7,100
September 01, 2025	5,120	5,070	5,070	5,140	5,060	12,400
August 29, 2025	5,070	5,110	5,110	5,140	5,050	19,500
August 28, 2025	5,070	5,060	5,060	5,120	5,030	18,100
August 27, 2025	5,120	5,070	5,070	5,160	5,010	42,200
August 26, 2025	5,070	5,170	5,170	5,230	5,070	24,900
August 25, 2025	5,170	5,100	5,100	5,170	5,060	13,900
August 22, 2025	5,120	5,130	5,130	5,140	5,090	46,500
August 21, 2025	5,140	5,170	5,170	5,180	5,090	38,700
August 20, 2025	5,190	5,110	5,110	5,200	5,070	30,700
August 19, 2025	5,090	5,200	5,200	5,200	5,070	24,700
August 18, 2025	5,030	5,070	5,070	5,110	5,020	12,300
August 15, 2025	5,020	5,030	5,030	5,040	5,000	13,500
August 14, 2025	5,080	5,050	5,050	5,090	5,020	12,600
August 13, 2025	5,070	5,070	5,070	5,140	5,010	38,200
August 12, 2025	5,030	5,070	5,070	5,170	5,020	55,500
August 08, 2025	4,885	4,815	4,815	4,890	4,770	26,500
August 07, 2025	4,840	4,825	4,825	4,900	4,810	12,200
August 06, 2025	4,740	4,810	4,810	4,845	4,720	11,800
August 05, 2025	4,715	4,735	4,735	4,795	4,715	25,400
August 04, 2025	4,640	4,690	4,690	4,710	4,640	16,000
August 01, 2025	4,610	4,640	4,640	4,645	4,595	21,500
July 31, 2025	4,560	4,630	4,630	4,645	4,525	25,900
July 30, 2025	4,340	4,510	4,510	4,580	4,340	40,000
July 29, 2025	4,345	4,355	4,355	4,375	4,330	8,400
July 28, 2025	4,285	4,350	4,350	4,400	4,255	35,900
July 25, 2025	4,170	4,215	4,215	4,215	4,155	22,300
July 24, 2025	4,160	4,165	4,165	4,180	4,140	24,600
July 23, 2025	4,155	4,150	4,150	4,160	4,120	21,700
July 22, 2025	4,100	4,130	4,130	4,135	4,095	21,100
July 18, 2025	4,115	4,085	4,085	4,140	4,070	22,400
July 17, 2025	4,110	4,115	4,115	4,120	4,090	9,200
July 16, 2025	4,110	4,110	4,110	4,120	4,090	9,800
July 15, 2025	4,100	4,105	4,105	4,150	4,100	15,700
July 14, 2025	4,080	4,090	4,090	4,110	4,075	15,300
July 11, 2025	4,065	4,080	4,080	4,110	4,065	13,900
July 10, 2025	4,080	4,065	4,065	4,125	4,060	14,100
July 09, 2025	4,040	4,065	4,065	4,085	4,025	22,800
July 08, 2025	4,015	4,020	4,020	4,050	4,005	18,700
July 07, 2025	4,015	4,020	4,020	4,055	4,010	13,500
July 04, 2025	4,025	4,020	4,020	4,050	4,005	11,200
July 03, 2025	4,060	4,020	4,020	4,070	4,000	31,600
July 02, 2025	4,115	4,060	4,060	4,120	4,060	9,600
July 01, 2025	4,085	4,110	4,110	4,130	4,055	16,100
June 30, 2025	4,065	4,085	4,085	4,100	4,065	10,600
June 27, 2025	4,090	4,035	4,035	4,115	4,030	13,900
June 26, 2025	4,020	4,090	4,090	4,105	4,020	23,300
June 25, 2025	4,015	4,020	4,020	4,030	4,000	13,000
June 24, 2025	4,030	4,010	4,010	4,030	4,005	12,100
June 23, 2025	4,080	4,010	4,010	4,080	4,010	17,600
June 20, 2025	4,050	4,080	4,080	4,140	4,050	23,900
June 19, 2025	4,000	4,030	4,030	4,065	4,000	21,400
June 18, 2025	4,040	3,995	3,995	4,055	3,985	21,800
June 17, 2025	4,045	4,070	4,070	4,075	4,005	16,400
June 16, 2025	4,075	4,010	4,010	4,130	3,990	31,200
June 13, 2025	4,090	4,005	4,005	4,115	4,000	35,000

SAXA Holdings, Inc. (6675.T) JPX