SAXA Holdings, Inc. (6675.T) JPX

Currency In JPY

AD

6675.T Historical Return

If you invested ¥1000 in SAXA Holdings, Inc. (6675.T) 10 years ago, it would be worth ¥3,723.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,215.68, while ¥1000 invested 1 year ago would be worth ¥1,313.07. This corresponds to total returns of 272.32%, 421.57%, 31.31%, respectively, with annualized returns of 14.04%, 39.17%, 31.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6675.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1362,1132,1132,1362,11317,600
September 30, 20262,1242,1452,1452,1482,11217,100
September 29, 20262,1152,1112,1112,1412,10627,100
September 28, 20262,1922,1752,1752,2082,17559,700
September 25, 20262,1952,2002,2002,2152,19428,100
September 24, 20262,2242,1942,1942,2282,19434,000
September 18, 20262,2132,2242,2242,2312,20823,100
September 17, 20262,1842,2122,2122,2122,18433,300
September 16, 20262,1722,1842,1842,1902,17129,400
September 15, 20262,1352,1652,1652,1702,13527,100
September 11, 20262,0742,1022,1022,1062,05625,500
September 10, 20262,1282,0892,0892,1282,08931,400
September 09, 20262,1522,1292,1292,1522,11530,800
September 08, 20262,1712,1512,1512,1712,15027,000
September 07, 20262,1802,1772,1772,1832,17017,800
September 04, 20262,1422,1722,1722,1852,14227,600
September 03, 20262,1912,1472,1472,1992,14162,200
September 02, 20262,2132,2012,2012,2132,18023,500
September 01, 20262,2132,2132,2132,2172,19837,200
August 31, 20262,2002,2132,2132,2152,17942,500
August 28, 20262,1722,1992,1992,1992,16641,700
August 27, 20262,1582,1612,1612,1792,15235,100
August 26, 20262,1682,1772,1772,1992,16724,000
August 25, 20262,1782,1572,1572,1802,14040,200
August 24, 20262,1642,1652,1652,1782,15631,800
August 21, 20262,1432,1602,1602,1632,12230,800
August 20, 20262,1302,1352,1352,1452,12121,100
August 19, 20262,1432,1232,1232,1472,10058,100
August 18, 20262,1782,1672,1672,1972,15537,400
August 17, 20262,1802,1722,1722,1802,15434,200
August 14, 20262,1402,1752,1752,1752,13946,200
August 13, 20262,1402,1592,1592,1752,12059,500
August 12, 20262,0652,1402,1402,1402,05946,500
August 10, 20262,0522,0592,0592,1122,02374,500
August 07, 20262,0372,0022,0022,0471,99548,200
August 06, 20262,0472,0372,0372,0572,02623,600
August 05, 20262,0282,0402,0402,0412,00118,300
August 04, 20262,0022,0022,0022,0131,99035,500
August 03, 20262,0151,9771,9772,0151,97071,100
July 31, 20262,1112,0332,0332,1112,02765,600
July 30, 20262,0382,0372,0372,0592,02095,300
July 29, 20262,0302,0222,0222,0382,00536,400
July 28, 20262,0702,0342,0342,0742,02739,700
July 27, 20261,9952,0652,0652,0701,99530,800
July 23, 20262,0042,0132,0132,0302,00427,700
July 22, 20261,9881,9991,9992,0221,98828,500
July 21, 20261,9611,9861,9862,0001,94052,300
July 17, 20261,9551,9361,9361,9561,90948,100
July 16, 20261,9651,9581,9581,9761,95518,700
July 15, 20261,9461,9651,9651,9661,94516,500
July 14, 20261,9411,9541,9541,9571,93817,300
July 13, 20261,9871,9441,9442,0051,94046,500
July 10, 20261,9561,9881,9881,9981,95317,500
July 09, 20261,9501,9411,9411,9621,94117,200
July 08, 20261,9941,9511,9511,9941,95026,500
July 07, 20261,9991,9651,9652,0081,95636,300
July 06, 20261,9701,9801,9802,0051,96538,100
July 03, 20261,9321,9611,9611,9611,92815,800
July 02, 20261,9151,9321,9321,9641,90528,300
July 01, 20261,8951,9151,9151,9201,89220,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved