SAXA Holdings, Inc. (6675.T) JPX

Currency In JPY

6675.T Historical Return

If you invested ¥1000 in SAXA Holdings, Inc. (6675.T) 10 years ago, it would be worth ¥3,939.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,710.66, while ¥1000 invested 1 year ago would be worth ¥1,320.91. This corresponds to total returns of 293.99%, 471.07%, 32.09%, respectively, with annualized returns of 14.69%, 41.69%, 32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6675.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,143	2,160	2,160	2,163	2,122	30,800
August 20, 2026	2,130	2,135	2,135	2,145	2,121	21,100
August 19, 2026	2,143	2,123	2,123	2,147	2,100	58,100
August 18, 2026	2,178	2,167	2,167	2,197	2,155	37,400
August 17, 2026	2,180	2,172	2,172	2,180	2,154	34,200
August 14, 2026	2,140	2,175	2,175	2,175	2,139	46,200
August 13, 2026	2,140	2,159	2,159	2,175	2,120	59,500
August 12, 2026	2,065	2,140	2,140	2,140	2,059	46,500
August 10, 2026	2,052	2,059	2,059	2,112	2,023	74,500
August 07, 2026	2,037	2,002	2,002	2,047	1,995	48,200
August 06, 2026	2,047	2,037	2,037	2,057	2,026	23,600
August 05, 2026	2,028	2,040	2,040	2,041	2,001	18,300
August 04, 2026	2,002	2,002	2,002	2,013	1,990	35,500
August 03, 2026	2,015	1,977	1,977	2,015	1,970	71,100
July 31, 2026	2,111	2,033	2,033	2,111	2,027	65,600
July 30, 2026	2,038	2,037	2,037	2,059	2,020	95,300
July 29, 2026	2,030	2,022	2,022	2,038	2,005	36,400
July 28, 2026	2,070	2,034	2,034	2,074	2,027	39,700
July 27, 2026	1,995	2,065	2,065	2,070	1,995	30,800
July 23, 2026	2,004	2,013	2,013	2,030	2,004	27,700
July 22, 2026	1,988	1,999	1,999	2,022	1,988	28,500
July 21, 2026	1,961	1,986	1,986	2,000	1,940	52,300
July 17, 2026	1,955	1,936	1,936	1,956	1,909	48,100
July 16, 2026	1,965	1,958	1,958	1,976	1,955	18,700
July 15, 2026	1,946	1,965	1,965	1,966	1,945	16,500
July 14, 2026	1,941	1,954	1,954	1,957	1,938	17,300
July 13, 2026	1,987	1,944	1,944	2,005	1,940	46,500
July 10, 2026	1,956	1,988	1,988	1,998	1,953	17,500
July 09, 2026	1,950	1,941	1,941	1,962	1,941	17,200
July 08, 2026	1,994	1,951	1,951	1,994	1,950	26,500
July 07, 2026	1,999	1,965	1,965	2,008	1,956	36,300
July 06, 2026	1,970	1,980	1,980	2,005	1,965	38,100
July 03, 2026	1,932	1,961	1,961	1,961	1,928	15,800
July 02, 2026	1,915	1,932	1,932	1,964	1,905	28,300
July 01, 2026	1,895	1,915	1,915	1,920	1,892	20,400
June 30, 2026	1,920	1,891	1,891	1,920	1,891	17,100
June 29, 2026	1,897	1,889	1,889	1,917	1,876	29,700
June 26, 2026	1,849	1,872	1,872	1,873	1,840	36,000
June 25, 2026	1,863	1,847	1,847	1,872	1,847	31,700
June 24, 2026	1,852	1,837	1,837	1,870	1,836	54,500
June 23, 2026	1,881	1,855	1,855	1,883	1,855	68,900
June 22, 2026	1,902	1,882	1,882	1,915	1,882	47,500
June 19, 2026	1,867	1,902	1,902	1,925	1,867	44,500
June 18, 2026	1,895	1,860	1,860	1,899	1,858	68,800
June 17, 2026	1,910	1,884	1,884	1,946	1,884	79,700
June 16, 2026	1,970	1,913	1,913	1,970	1,913	25,800
June 15, 2026	1,943	1,972	1,972	1,983	1,930	41,700
June 12, 2026	1,906	1,918	1,918	1,924	1,876	47,600
June 11, 2026	1,900	1,878	1,878	1,905	1,868	45,700
June 10, 2026	1,922	1,911	1,911	1,922	1,888	38,000
June 09, 2026	1,920	1,917	1,917	1,945	1,912	31,500
June 08, 2026	1,977	1,901	1,901	1,981	1,874	78,300
June 05, 2026	1,961	1,995	1,995	2,004	1,958	32,700
June 04, 2026	1,940	1,960	1,960	1,967	1,911	24,500
June 03, 2026	1,904	1,926	1,926	1,935	1,877	29,000
June 02, 2026	1,905	1,884	1,884	1,905	1,861	47,400
June 01, 2026	1,960	1,907	1,907	1,960	1,904	46,900
May 29, 2026	1,978	1,963	1,963	1,983	1,963	23,300
May 28, 2026	1,956	1,978	1,978	1,986	1,933	32,400
May 27, 2026	1,998	1,956	1,956	1,998	1,953	39,300