SAXA Holdings, Inc. (6675.T) JPX

Currency In JPY

AD

6675.T Historical Return

If you invested ¥1000 in SAXA Holdings, Inc. (6675.T) 10 years ago, it would be worth ¥4,010.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,234.7, while ¥1000 invested 1 year ago would be worth ¥1,359.88. This corresponds to total returns of 301.1%, 423.47%, 35.99%, respectively, with annualized returns of 14.89%, 39.22%, 35.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6675.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1112,0332,0332,1112,02765,600
July 30, 20262,0382,0372,0372,0592,02095,300
July 29, 20262,0302,0222,0222,0382,00536,400
July 28, 20262,0702,0342,0342,0742,02739,700
July 27, 20261,9952,0652,0652,0701,99530,800
July 23, 20262,0042,0132,0132,0302,00427,700
July 22, 20261,9881,9991,9992,0221,98828,500
July 21, 20261,9611,9861,9862,0001,94052,300
July 17, 20261,9551,9361,9361,9561,90948,100
July 16, 20261,9651,9581,9581,9761,95518,700
July 15, 20261,9461,9651,9651,9661,94516,500
July 14, 20261,9411,9541,9541,9571,93817,300
July 13, 20261,9871,9441,9442,0051,94046,500
July 10, 20261,9561,9881,9881,9981,95317,500
July 09, 20261,9501,9411,9411,9621,94117,200
July 08, 20261,9941,9511,9511,9941,95026,500
July 07, 20261,9991,9651,9652,0081,95636,300
July 06, 20261,9701,9801,9802,0051,96538,100
July 03, 20261,9321,9611,9611,9611,92815,800
July 02, 20261,9151,9321,9321,9641,90528,300
July 01, 20261,8951,9151,9151,9201,89220,400
June 30, 20261,9201,8911,8911,9201,89117,100
June 29, 20261,8971,8891,8891,9171,87629,700
June 26, 20261,8491,8721,8721,8731,84036,000
June 25, 20261,8631,8471,8471,8721,84731,700
June 24, 20261,8521,8371,8371,8701,83654,500
June 23, 20261,8811,8551,8551,8831,85568,900
June 22, 20261,9021,8821,8821,9151,88247,500
June 19, 20261,8671,9021,9021,9251,86744,500
June 18, 20261,8951,8601,8601,8991,85868,800
June 17, 20261,9101,8841,8841,9461,88479,700
June 16, 20261,9701,9131,9131,9701,91325,800
June 15, 20261,9431,9721,9721,9831,93041,700
June 12, 20261,9061,9181,9181,9241,87647,600
June 11, 20261,9001,8781,8781,9051,86845,700
June 10, 20261,9221,9111,9111,9221,88838,000
June 09, 20261,9201,9171,9171,9451,91231,500
June 08, 20261,9771,9011,9011,9811,87478,300
June 05, 20261,9611,9951,9952,0041,95832,700
June 04, 20261,9401,9601,9601,9671,91124,500
June 03, 20261,9041,9261,9261,9351,87729,000
June 02, 20261,9051,8841,8841,9051,86147,400
June 01, 20261,9601,9071,9071,9601,90446,900
May 29, 20261,9781,9631,9631,9831,96323,300
May 28, 20261,9561,9781,9781,9861,93332,400
May 27, 20261,9981,9561,9561,9981,95339,300
May 26, 20262,0451,9971,9972,0601,99730,500
May 25, 20262,0302,0402,0402,0672,02612,100
May 22, 20262,0152,0232,0232,0252,00019,100
May 21, 20262,0212,0162,0162,0442,01622,400
May 20, 20262,0162,0132,0132,0161,98128,800
May 19, 20262,0022,0352,0352,0461,99631,100
May 18, 20261,9982,0122,0122,0161,97344,100
May 15, 20262,1401,9711,9712,1411,95094,900
May 14, 20262,1512,1642,1642,1872,08037,900
May 13, 20262,1312,1472,1472,1762,13119,500
May 12, 20262,1542,1302,1302,1792,12429,000
May 11, 20262,1712,1632,1632,1752,1518,900
May 08, 20262,1712,1712,1712,1802,13026,100
May 07, 20262,1742,1882,1882,2132,16917,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved