SAXA Holdings, Inc. (6675.T) JPX

1,896.00

+12(+0.64%)

Updated at June 03 11:15AM

Currency In JPY

6675.T Historical Return

If you invested ¥1000 in SAXA Holdings, Inc. (6675.T) 10 years ago, it would be worth ¥3,357.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,798.9, while ¥1000 invested 1 year ago would be worth ¥1,473.91. This corresponds to total returns of 235.73%, 379.89%, 47.39%, respectively, with annualized returns of 12.87%, 36.82%, 47.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6675.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9051,8841,8841,9051,86147,400
June 01, 20261,9601,9071,9071,9601,90446,900
May 29, 20261,9781,9631,9631,9831,96323,300
May 28, 20261,9561,9781,9781,9861,93332,400
May 27, 20261,9981,9561,9561,9981,95339,300
May 26, 20262,0451,9971,9972,0601,99730,500
May 25, 20262,0302,0402,0402,0672,02612,100
May 22, 20262,0152,0232,0232,0252,00019,100
May 21, 20262,0212,0162,0162,0442,01622,400
May 20, 20262,0162,0132,0132,0161,98128,800
May 19, 20262,0022,0352,0352,0461,99631,100
May 18, 20261,9982,0122,0122,0161,97344,100
May 15, 20262,1401,9711,9712,1411,95094,900
May 14, 20262,1512,1642,1642,1872,08037,900
May 13, 20262,1312,1472,1472,1762,13119,500
May 12, 20262,1542,1302,1302,1792,12429,000
May 11, 20262,1712,1632,1632,1752,1518,900
May 08, 20262,1712,1712,1712,1802,13026,100
May 07, 20262,1742,1882,1882,2132,16917,300
May 01, 20262,1552,1482,1482,1782,13515,000
April 30, 20262,1752,1602,1602,1802,14037,300
April 28, 20262,1682,2102,2102,2242,16818,500
April 27, 20262,1812,1762,1762,2042,15340,600
April 24, 20262,1712,1812,1812,2042,15420,800
April 23, 20262,2402,1942,1942,2402,19026,200
April 22, 20262,2632,2452,2452,2632,21620,600
April 21, 20262,2222,2682,2682,2752,22217,500
April 20, 20262,2432,2282,2282,2432,21217,500
April 17, 20262,2182,2432,2432,2542,21822,300
April 16, 20262,1982,2182,2182,2402,19814,700
April 15, 20262,2112,1982,1982,2442,18437,600
April 14, 20262,1442,1982,1982,2002,13639,200
April 13, 20262,1232,1332,1332,1632,10738,200
April 10, 20262,1872,1332,1332,2132,11433,300
April 09, 20262,2092,1872,1872,2102,15144,300
April 08, 20262,1712,2052,2052,2232,17135,700
April 07, 20262,1052,1592,1592,1592,10519,900
April 06, 20262,1032,1032,1032,1512,10029,500
April 03, 20262,0812,1212,1212,1402,08131,600
April 02, 20262,1222,0632,0632,1352,01879,100
April 01, 20262,1802,0962,0962,1802,067110,200
March 31, 20262,1392,0822,0822,1502,051122,100
March 30, 20262,0002,1892,1892,1932,00084,800
March 27, 20262,316.672,263.332,2002,3602,220154,500
March 26, 20262,176.672,116.672,057.442,183.332,10042,600
March 25, 20262,156.672,176.672,115.762,216.672,156.6733,600
March 24, 20262,166.672,1502,089.842,1902,123.3353,400
March 23, 20262,236.672,083.332,025.042,236.672,053.33102,600
March 19, 20262,373.332,296.672,232.42,373.332,263.3339,600
March 18, 20262,3102,373.332,306.922,3802,31024,600
March 17, 20262,363.332,2902,225.922,4302,29073,200
March 16, 20262,463.332,333.332,268.042,566.672,333.3382,500
March 13, 20262,566.672,463.332,394.42,6202,463.33107,400
March 12, 20262,703.332,646.672,572.612,706.672,630114,000
March 11, 20262,7002,7002,624.452,776.672,686.6775,000
March 10, 20262,633.332,6702,595.292,673.332,623.3336,600
March 09, 20262,563.332,556.672,485.132,5802,516.67150,600
March 06, 20262,666.672,633.332,559.652,666.672,58035,700
March 05, 20262,646.672,626.672,553.172,7302,616.6760,900
March 04, 20262,626.672,546.672,475.42,663.332,523.33187,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved