SAXA Holdings, Inc. (6675.T) JPX

Currency In JPY

AD

6675.T Historical Return

If you invested ¥1000 in SAXA Holdings, Inc. (6675.T) 10 years ago, it would be worth ¥3,755.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,911.7, while ¥1000 invested 1 year ago would be worth ¥1,451.23. This corresponds to total returns of 275.56%, 391.17%, 45.12%, respectively, with annualized returns of 14.14%, 37.46%, 45.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6675.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9021,8821,8821,9151,88247,500
June 19, 20261,8671,9021,9021,9251,86744,500
June 18, 20261,8951,8601,8601,8991,85868,800
June 17, 20261,9101,8841,8841,9461,88479,700
June 16, 20261,9701,9131,9131,9701,91325,800
June 15, 20261,9431,9721,9721,9831,93041,700
June 12, 20261,9061,9181,9181,9241,87647,600
June 11, 20261,9001,8781,8781,9051,86845,700
June 10, 20261,9221,9111,9111,9221,88838,000
June 09, 20261,9201,9171,9171,9451,91231,500
June 08, 20261,9771,9011,9011,9811,87478,300
June 05, 20261,9611,9951,9952,0041,95832,700
June 04, 20261,9401,9601,9601,9671,91124,500
June 03, 20261,9041,9261,9261,9351,87729,000
June 02, 20261,9051,8841,8841,9051,86147,400
June 01, 20261,9601,9071,9071,9601,90446,900
May 29, 20261,9781,9631,9631,9831,96323,300
May 28, 20261,9561,9781,9781,9861,93332,400
May 27, 20261,9981,9561,9561,9981,95339,300
May 26, 20262,0451,9971,9972,0601,99730,500
May 25, 20262,0302,0402,0402,0672,02612,100
May 22, 20262,0152,0232,0232,0252,00019,100
May 21, 20262,0212,0162,0162,0442,01622,400
May 20, 20262,0162,0132,0132,0161,98128,800
May 19, 20262,0022,0352,0352,0461,99631,100
May 18, 20261,9982,0122,0122,0161,97344,100
May 15, 20262,1401,9711,9712,1411,95094,900
May 14, 20262,1512,1642,1642,1872,08037,900
May 13, 20262,1312,1472,1472,1762,13119,500
May 12, 20262,1542,1302,1302,1792,12429,000
May 11, 20262,1712,1632,1632,1752,1518,900
May 08, 20262,1712,1712,1712,1802,13026,100
May 07, 20262,1742,1882,1882,2132,16917,300
May 01, 20262,1552,1482,1482,1782,13515,000
April 30, 20262,1752,1602,1602,1802,14037,300
April 28, 20262,1682,2102,2102,2242,16818,500
April 27, 20262,1812,1762,1762,2042,15340,600
April 24, 20262,1712,1812,1812,2042,15420,800
April 23, 20262,2402,1942,1942,2402,19026,200
April 22, 20262,2632,2452,2452,2632,21620,600
April 21, 20262,2222,2682,2682,2752,22217,500
April 20, 20262,2432,2282,2282,2432,21217,500
April 17, 20262,2182,2432,2432,2542,21822,300
April 16, 20262,1982,2182,2182,2402,19814,700
April 15, 20262,2112,1982,1982,2442,18437,600
April 14, 20262,1442,1982,1982,2002,13639,200
April 13, 20262,1232,1332,1332,1632,10738,200
April 10, 20262,1872,1332,1332,2132,11433,300
April 09, 20262,2092,1872,1872,2102,15144,300
April 08, 20262,1712,2052,2052,2232,17135,700
April 07, 20262,1052,1592,1592,1592,10519,900
April 06, 20262,1032,1032,1032,1512,10029,500
April 03, 20262,0812,1212,1212,1402,08131,600
April 02, 20262,1222,0632,0632,1352,01879,100
April 01, 20262,1802,0962,0962,1802,067110,200
March 31, 20262,1392,0822,0822,1502,051122,100
March 30, 20262,0002,1892,1892,1932,00084,800
March 27, 20262,316.672,263.332,2002,3602,220154,500
March 26, 20262,176.672,116.672,057.442,183.332,10042,600
March 25, 20262,156.672,176.672,115.762,216.672,156.6733,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved