SAXA Holdings, Inc. (6675.T) JPX

Currency In JPY

AD

6675.T Historical Return

If you invested ¥1000 in SAXA Holdings, Inc. (6675.T) 10 years ago, it would be worth ¥3,204.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,407.78, while ¥1000 invested 1 year ago would be worth ¥1,013.37. This corresponds to total returns of 220.46%, 340.78%, 1.34%, respectively, with annualized returns of 12.35%, 34.52%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6675.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7681,8071,8071,8251,75894,400
November 10, 20261,7591,7681,7681,7691,74083,500
November 09, 20261,7171,7281,7281,7491,715136,400
November 06, 20261,6331,6771,6771,6961,627209,300
November 05, 20261,7941,7531,7531,7961,745105,600
November 04, 20261,9061,7701,7701,9131,726293,400
November 02, 20261,9201,9111,9111,9391,91038,200
October 30, 20261,9501,9291,9291,9501,92337,800
October 29, 20261,9701,9641,9641,9751,94059,000
October 28, 20261,9931,9801,9802,0301,98068,600
October 27, 20261,9931,9881,9882,0021,97650,700
October 26, 20261,9852,0102,0102,0111,970102,000
October 23, 20262,0102,0032,0032,0151,98147,100
October 22, 20262,0062,0152,0152,0252,00347,600
October 21, 20262,0412,0232,0232,0412,01153,000
October 20, 20262,0582,0352,0352,0582,02917,800
October 19, 20262,0492,0582,0582,0642,03317,700
October 16, 20262,0542,0682,0682,0682,03831,700
October 15, 20262,0882,0252,0252,0882,01543,700
October 14, 20262,1282,0982,0982,1282,09419,900
October 13, 20262,1182,1172,1172,1452,10232,400
October 09, 20262,0882,1232,1232,1272,08617,100
October 08, 20262,0902,0732,0732,0902,05036,600
October 07, 20262,0632,0892,0892,1682,06351,900
October 06, 20262,0652,0652,0652,0772,05124,100
October 05, 20262,0992,0562,0562,1002,05624,400
October 02, 20262,1112,0992,0992,1272,09716,200
October 01, 20262,1362,1132,1132,1362,11317,600
September 30, 20262,1242,1452,1452,1482,11217,100
September 29, 20262,1152,1112,1112,1412,10627,100
September 28, 20262,1922,1752,1752,2082,17559,700
September 25, 20262,1952,2002,2002,2152,19428,100
September 24, 20262,2242,1942,1942,2282,19434,000
September 18, 20262,2132,2242,2242,2312,20823,100
September 17, 20262,1842,2122,2122,2122,18433,300
September 16, 20262,1722,1842,1842,1902,17129,400
September 15, 20262,1352,1652,1652,1702,13527,100
September 11, 20262,0742,1022,1022,1062,05625,500
September 10, 20262,1282,0892,0892,1282,08931,400
September 09, 20262,1522,1292,1292,1522,11530,800
September 08, 20262,1712,1512,1512,1712,15027,000
September 07, 20262,1802,1772,1772,1832,17017,800
September 04, 20262,1422,1722,1722,1852,14227,600
September 03, 20262,1912,1472,1472,1992,14162,200
September 02, 20262,2132,2012,2012,2132,18023,500
September 01, 20262,2132,2132,2132,2172,19837,200
August 31, 20262,2002,2132,2132,2152,17942,500
August 28, 20262,1722,1992,1992,1992,16641,700
August 27, 20262,1582,1612,1612,1792,15235,100
August 26, 20262,1682,1772,1772,1992,16724,000
August 25, 20262,1782,1572,1572,1802,14040,200
August 24, 20262,1642,1652,1652,1782,15631,800
August 21, 20262,1432,1602,1602,1632,12230,800
August 20, 20262,1302,1352,1352,1452,12121,100
August 19, 20262,1432,1232,1232,1472,10058,100
August 18, 20262,1782,1672,1672,1972,15537,400
August 17, 20262,1802,1722,1722,1802,15434,200
August 14, 20262,1402,1752,1752,1752,13946,200
August 13, 20262,1402,1592,1592,1752,12059,500
August 12, 20262,0652,1402,1402,1402,05946,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved