SAXA Holdings, Inc. (6675.T) JPX

1,922.00

+38(+2.02%)

Updated at June 03 02:02PM

Currency In JPY

6675.T Historical Return

If you invested ¥1000 in SAXA Holdings, Inc. (6675.T) 10 years ago, it would be worth ¥3,409.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,871.25, while ¥1000 invested 1 year ago would be worth ¥1,501.77. This corresponds to total returns of 240.93%, 387.12%, 50.18%, respectively, with annualized returns of 13.04%, 37.23%, 50.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6675.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,905	1,884	1,884	1,905	1,861	47,400
June 01, 2026	1,960	1,907	1,907	1,960	1,904	46,900
May 29, 2026	1,978	1,963	1,963	1,983	1,963	23,300
May 28, 2026	1,956	1,978	1,978	1,986	1,933	32,400
May 27, 2026	1,998	1,956	1,956	1,998	1,953	39,300
May 26, 2026	2,045	1,997	1,997	2,060	1,997	30,500
May 25, 2026	2,030	2,040	2,040	2,067	2,026	12,100
May 22, 2026	2,015	2,023	2,023	2,025	2,000	19,100
May 21, 2026	2,021	2,016	2,016	2,044	2,016	22,400
May 20, 2026	2,016	2,013	2,013	2,016	1,981	28,800
May 19, 2026	2,002	2,035	2,035	2,046	1,996	31,100
May 18, 2026	1,998	2,012	2,012	2,016	1,973	44,100
May 15, 2026	2,140	1,971	1,971	2,141	1,950	94,900
May 14, 2026	2,151	2,164	2,164	2,187	2,080	37,900
May 13, 2026	2,131	2,147	2,147	2,176	2,131	19,500
May 12, 2026	2,154	2,130	2,130	2,179	2,124	29,000
May 11, 2026	2,171	2,163	2,163	2,175	2,151	8,900
May 08, 2026	2,171	2,171	2,171	2,180	2,130	26,100
May 07, 2026	2,174	2,188	2,188	2,213	2,169	17,300
May 01, 2026	2,155	2,148	2,148	2,178	2,135	15,000
April 30, 2026	2,175	2,160	2,160	2,180	2,140	37,300
April 28, 2026	2,168	2,210	2,210	2,224	2,168	18,500
April 27, 2026	2,181	2,176	2,176	2,204	2,153	40,600
April 24, 2026	2,171	2,181	2,181	2,204	2,154	20,800
April 23, 2026	2,240	2,194	2,194	2,240	2,190	26,200
April 22, 2026	2,263	2,245	2,245	2,263	2,216	20,600
April 21, 2026	2,222	2,268	2,268	2,275	2,222	17,500
April 20, 2026	2,243	2,228	2,228	2,243	2,212	17,500
April 17, 2026	2,218	2,243	2,243	2,254	2,218	22,300
April 16, 2026	2,198	2,218	2,218	2,240	2,198	14,700
April 15, 2026	2,211	2,198	2,198	2,244	2,184	37,600
April 14, 2026	2,144	2,198	2,198	2,200	2,136	39,200
April 13, 2026	2,123	2,133	2,133	2,163	2,107	38,200
April 10, 2026	2,187	2,133	2,133	2,213	2,114	33,300
April 09, 2026	2,209	2,187	2,187	2,210	2,151	44,300
April 08, 2026	2,171	2,205	2,205	2,223	2,171	35,700
April 07, 2026	2,105	2,159	2,159	2,159	2,105	19,900
April 06, 2026	2,103	2,103	2,103	2,151	2,100	29,500
April 03, 2026	2,081	2,121	2,121	2,140	2,081	31,600
April 02, 2026	2,122	2,063	2,063	2,135	2,018	79,100
April 01, 2026	2,180	2,096	2,096	2,180	2,067	110,200
March 31, 2026	2,139	2,082	2,082	2,150	2,051	122,100
March 30, 2026	2,000	2,189	2,189	2,193	2,000	84,800
March 27, 2026	2,316.67	2,263.33	2,200	2,360	2,220	154,500
March 26, 2026	2,176.67	2,116.67	2,057.44	2,183.33	2,100	42,600
March 25, 2026	2,156.67	2,176.67	2,115.76	2,216.67	2,156.67	33,600
March 24, 2026	2,166.67	2,150	2,089.84	2,190	2,123.33	53,400
March 23, 2026	2,236.67	2,083.33	2,025.04	2,236.67	2,053.33	102,600
March 19, 2026	2,373.33	2,296.67	2,232.4	2,373.33	2,263.33	39,600
March 18, 2026	2,310	2,373.33	2,306.92	2,380	2,310	24,600
March 17, 2026	2,363.33	2,290	2,225.92	2,430	2,290	73,200
March 16, 2026	2,463.33	2,333.33	2,268.04	2,566.67	2,333.33	82,500
March 13, 2026	2,566.67	2,463.33	2,394.4	2,620	2,463.33	107,400
March 12, 2026	2,703.33	2,646.67	2,572.61	2,706.67	2,630	114,000
March 11, 2026	2,700	2,700	2,624.45	2,776.67	2,686.67	75,000
March 10, 2026	2,633.33	2,670	2,595.29	2,673.33	2,623.33	36,600
March 09, 2026	2,563.33	2,556.67	2,485.13	2,580	2,516.67	150,600
March 06, 2026	2,666.67	2,633.33	2,559.65	2,666.67	2,580	35,700
March 05, 2026	2,646.67	2,626.67	2,553.17	2,730	2,616.67	60,900
March 04, 2026	2,626.67	2,546.67	2,475.4	2,663.33	2,523.33	187,800