Buffalo Inc. (6676.T) JPX

3,505.00

-30(-0.85%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,5403,5053,5053,5403,48015,900
October 16, 20253,5803,5353,5353,5903,52016,800
October 15, 20253,4803,5503,5503,5603,47527,700
October 14, 20253,4903,4503,4503,5303,41538,600
October 10, 20253,5953,5303,5303,6003,49528,600
October 09, 20253,7503,6353,6353,7803,61046,500
October 08, 20253,6153,5603,5603,6503,56025,700
October 07, 20253,5453,6153,6153,6503,54533,800
October 06, 20253,5453,5553,5553,5703,52525,900
October 03, 20253,5003,5403,5403,5653,50029,500
October 02, 20253,6503,5203,5203,6503,50033,500
October 01, 20253,6503,6353,6353,6553,60543,900
September 30, 20253,6053,5803,5803,6203,58028,400
September 29, 20253,6703,5453,5453,6803,54560,900
September 26, 20253,5503,5803,5403,5903,550101,200
September 25, 20253,5553,5553,515.283,5953,55539,600
September 24, 20253,5453,5553,515.283,5753,53032,300
September 22, 20253,5653,5303,490.563,5803,53024,900
September 19, 20253,5803,5403,500.453,5803,53030,500
September 18, 20253,5853,5703,530.113,5903,54024,400
September 17, 20253,6353,5753,535.063,6503,56527,900
September 16, 20253,6653,6503,609.223,7003,63531,900
September 12, 20253,6503,6653,624.053,6853,63016,700
September 11, 20253,6553,6303,589.443,6803,59557,200
September 10, 20253,7003,6653,6653,7003,63017,100
September 09, 20253,6853,7003,7003,7353,68053,700
September 08, 20253,6453,6753,6753,6803,61027,200
September 05, 20253,5003,6053,6053,6153,50023,400
September 04, 20253,5203,5003,5003,5453,49025,600
September 03, 20253,5253,5303,5303,6053,51526,100
September 02, 20253,5603,5303,5303,5703,52516,300
September 01, 20253,6653,5353,5353,6653,50538,600
August 29, 20253,6203,6753,6753,6953,61030,100
August 28, 20253,5753,6303,6303,6453,57523,600
August 27, 20253,5953,5953,5953,6253,54022,600
August 26, 20253,6353,5953,5953,6353,55033,700
August 25, 20253,5703,6303,6303,6503,51553,200
August 22, 20253,4703,5153,5153,5353,47032,200
August 21, 20253,4953,4703,4703,4953,42544,200
August 20, 20253,5103,5003,5003,5403,47037,400
August 19, 20253,5053,5253,5253,5603,50532,900
August 18, 20253,5803,5553,5553,6003,51051,900
August 15, 20253,6203,5953,5953,6553,57086,100
August 14, 20253,4553,6153,6153,6703,455138,200
August 13, 20253,5203,4453,4453,5603,400226,600
August 12, 20253,0403,0403,0403,0403,04024,200
August 08, 20252,5082,5362,5362,5362,47614,500
August 07, 20252,4792,5032,5032,5472,47927,700
August 06, 20252,4812,4792,4792,4902,45023,300
August 05, 20252,4532,4612,4612,4842,45012,800
August 04, 20252,4502,4542,4542,4852,40024,400
August 01, 20252,4002,4892,4892,4892,40034,800
July 31, 20252,3272,3952,3952,3972,32721,800
July 30, 20252,2812,3272,3272,3402,28161,800
July 29, 20252,3032,2972,2972,3192,29421,100
July 28, 20252,3062,3032,3032,3222,29513,100
July 25, 20252,2902,2922,2922,3092,27520,900
July 24, 20252,2542,2802,2802,2982,24918,900
July 23, 20252,2562,2592,2592,2782,21421,800
July 22, 20252,2132,2232,2232,2622,21316,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved