3,560.00
-20(-0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,600 | 3,560 | 3,560 | 3,600 | 3,545 | 12,600 |
| November 06, 2025 | 3,580 | 3,580 | 3,580 | 3,630 | 3,575 | 16,900 |
| November 05, 2025 | 3,580 | 3,580 | 3,580 | 3,630 | 3,575 | 30,800 |
| November 04, 2025 | 3,545 | 3,555 | 3,555 | 3,565 | 3,535 | 30,800 |
| October 31, 2025 | 3,485 | 3,470 | 3,470 | 3,495 | 3,440 | 35,300 |
| October 30, 2025 | 3,485 | 3,470 | 3,470 | 3,495 | 3,440 | 142,100 |
| October 29, 2025 | 3,565 | 3,525 | 3,525 | 3,620 | 3,495 | 28,900 |
| October 28, 2025 | 3,630 | 3,565 | 3,565 | 3,630 | 3,560 | 22,600 |
| October 27, 2025 | 3,650 | 3,630 | 3,630 | 3,665 | 3,610 | 19,900 |
| October 24, 2025 | 3,625 | 3,625 | 3,625 | 3,635 | 3,585 | 16,300 |
| October 23, 2025 | 3,555 | 3,580 | 3,580 | 3,580 | 3,550 | 23,600 |
| October 22, 2025 | 3,540 | 3,540 | 3,540 | 3,560 | 3,525 | 17,600 |
| October 21, 2025 | 3,585 | 3,540 | 3,540 | 3,600 | 3,540 | 13,400 |
| October 20, 2025 | 3,565 | 3,565 | 3,565 | 3,585 | 3,545 | 20,200 |
| October 17, 2025 | 3,540 | 3,505 | 3,505 | 3,540 | 3,480 | 15,900 |
| October 16, 2025 | 3,580 | 3,535 | 3,535 | 3,590 | 3,520 | 16,800 |
| October 15, 2025 | 3,480 | 3,550 | 3,550 | 3,560 | 3,475 | 27,700 |
| October 14, 2025 | 3,490 | 3,450 | 3,450 | 3,530 | 3,415 | 38,600 |
| October 10, 2025 | 3,595 | 3,530 | 3,530 | 3,600 | 3,495 | 28,600 |
| October 09, 2025 | 3,750 | 3,635 | 3,635 | 3,780 | 3,610 | 46,500 |
| October 08, 2025 | 3,615 | 3,560 | 3,560 | 3,650 | 3,560 | 25,700 |
| October 07, 2025 | 3,545 | 3,615 | 3,615 | 3,650 | 3,545 | 33,800 |
| October 06, 2025 | 3,545 | 3,555 | 3,555 | 3,570 | 3,525 | 25,900 |
| October 03, 2025 | 3,500 | 3,540 | 3,540 | 3,565 | 3,500 | 29,500 |
| October 02, 2025 | 3,650 | 3,520 | 3,520 | 3,650 | 3,500 | 33,500 |
| October 01, 2025 | 3,650 | 3,635 | 3,635 | 3,655 | 3,605 | 43,900 |
| September 30, 2025 | 3,605 | 3,580 | 3,580 | 3,620 | 3,580 | 28,400 |
| September 29, 2025 | 3,670 | 3,545 | 3,545 | 3,680 | 3,545 | 60,900 |
| September 26, 2025 | 3,550 | 3,580 | 3,540 | 3,590 | 3,550 | 101,200 |
| September 25, 2025 | 3,555 | 3,555 | 3,515.28 | 3,595 | 3,555 | 39,600 |
| September 24, 2025 | 3,545 | 3,555 | 3,515.28 | 3,575 | 3,530 | 32,300 |
| September 22, 2025 | 3,565 | 3,530 | 3,490.56 | 3,580 | 3,530 | 24,900 |
| September 19, 2025 | 3,580 | 3,540 | 3,500.45 | 3,580 | 3,530 | 30,500 |
| September 18, 2025 | 3,585 | 3,570 | 3,530.11 | 3,590 | 3,540 | 24,400 |
| September 17, 2025 | 3,635 | 3,575 | 3,535.06 | 3,650 | 3,565 | 27,900 |
| September 16, 2025 | 3,665 | 3,650 | 3,609.22 | 3,700 | 3,635 | 31,900 |
| September 12, 2025 | 3,650 | 3,665 | 3,624.05 | 3,685 | 3,630 | 16,700 |
| September 11, 2025 | 3,655 | 3,630 | 3,589.44 | 3,680 | 3,595 | 57,200 |
| September 10, 2025 | 3,700 | 3,665 | 3,665 | 3,700 | 3,630 | 17,100 |
| September 09, 2025 | 3,685 | 3,700 | 3,700 | 3,735 | 3,680 | 53,700 |
| September 08, 2025 | 3,645 | 3,675 | 3,675 | 3,680 | 3,610 | 27,200 |
| September 05, 2025 | 3,500 | 3,605 | 3,605 | 3,615 | 3,500 | 23,400 |
| September 04, 2025 | 3,520 | 3,500 | 3,500 | 3,545 | 3,490 | 25,600 |
| September 03, 2025 | 3,525 | 3,530 | 3,530 | 3,605 | 3,515 | 26,100 |
| September 02, 2025 | 3,560 | 3,530 | 3,530 | 3,570 | 3,525 | 16,300 |
| September 01, 2025 | 3,665 | 3,535 | 3,535 | 3,665 | 3,505 | 38,600 |
| August 29, 2025 | 3,620 | 3,675 | 3,675 | 3,695 | 3,610 | 30,100 |
| August 28, 2025 | 3,575 | 3,630 | 3,630 | 3,645 | 3,575 | 23,600 |
| August 27, 2025 | 3,595 | 3,595 | 3,595 | 3,625 | 3,540 | 22,600 |
| August 26, 2025 | 3,635 | 3,595 | 3,595 | 3,635 | 3,550 | 33,700 |
| August 25, 2025 | 3,570 | 3,630 | 3,630 | 3,650 | 3,515 | 53,200 |
| August 22, 2025 | 3,470 | 3,515 | 3,515 | 3,535 | 3,470 | 32,200 |
| August 21, 2025 | 3,495 | 3,470 | 3,470 | 3,495 | 3,425 | 44,200 |
| August 20, 2025 | 3,510 | 3,500 | 3,500 | 3,540 | 3,470 | 37,400 |
| August 19, 2025 | 3,505 | 3,525 | 3,525 | 3,560 | 3,505 | 32,900 |
| August 18, 2025 | 3,580 | 3,555 | 3,555 | 3,600 | 3,510 | 51,900 |
| August 15, 2025 | 3,620 | 3,595 | 3,595 | 3,655 | 3,570 | 86,100 |
| August 14, 2025 | 3,455 | 3,615 | 3,615 | 3,670 | 3,455 | 138,200 |
| August 13, 2025 | 3,520 | 3,445 | 3,445 | 3,560 | 3,400 | 226,600 |
| August 12, 2025 | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 24,200 |