Buffalo Inc. - 6676.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	3,540	3,505	3,505	3,540	3,480	15,900
October 16, 2025	3,580	3,535	3,535	3,590	3,520	16,800
October 15, 2025	3,480	3,550	3,550	3,560	3,475	27,700
October 14, 2025	3,490	3,450	3,450	3,530	3,415	38,600
October 10, 2025	3,595	3,530	3,530	3,600	3,495	28,600
October 09, 2025	3,750	3,635	3,635	3,780	3,610	46,500
October 08, 2025	3,615	3,560	3,560	3,650	3,560	25,700
October 07, 2025	3,545	3,615	3,615	3,650	3,545	33,800
October 06, 2025	3,545	3,555	3,555	3,570	3,525	25,900
October 03, 2025	3,500	3,540	3,540	3,565	3,500	29,500
October 02, 2025	3,650	3,520	3,520	3,650	3,500	33,500
October 01, 2025	3,650	3,635	3,635	3,655	3,605	43,900
September 30, 2025	3,605	3,580	3,580	3,620	3,580	28,400
September 29, 2025	3,670	3,545	3,545	3,680	3,545	60,900
September 26, 2025	3,550	3,580	3,540	3,590	3,550	101,200
September 25, 2025	3,555	3,555	3,515.28	3,595	3,555	39,600
September 24, 2025	3,545	3,555	3,515.28	3,575	3,530	32,300
September 22, 2025	3,565	3,530	3,490.56	3,580	3,530	24,900
September 19, 2025	3,580	3,540	3,500.45	3,580	3,530	30,500
September 18, 2025	3,585	3,570	3,530.11	3,590	3,540	24,400
September 17, 2025	3,635	3,575	3,535.06	3,650	3,565	27,900
September 16, 2025	3,665	3,650	3,609.22	3,700	3,635	31,900
September 12, 2025	3,650	3,665	3,624.05	3,685	3,630	16,700
September 11, 2025	3,655	3,630	3,589.44	3,680	3,595	57,200
September 10, 2025	3,700	3,665	3,665	3,700	3,630	17,100
September 09, 2025	3,685	3,700	3,700	3,735	3,680	53,700
September 08, 2025	3,645	3,675	3,675	3,680	3,610	27,200
September 05, 2025	3,500	3,605	3,605	3,615	3,500	23,400
September 04, 2025	3,520	3,500	3,500	3,545	3,490	25,600
September 03, 2025	3,525	3,530	3,530	3,605	3,515	26,100
September 02, 2025	3,560	3,530	3,530	3,570	3,525	16,300
September 01, 2025	3,665	3,535	3,535	3,665	3,505	38,600
August 29, 2025	3,620	3,675	3,675	3,695	3,610	30,100
August 28, 2025	3,575	3,630	3,630	3,645	3,575	23,600
August 27, 2025	3,595	3,595	3,595	3,625	3,540	22,600
August 26, 2025	3,635	3,595	3,595	3,635	3,550	33,700
August 25, 2025	3,570	3,630	3,630	3,650	3,515	53,200
August 22, 2025	3,470	3,515	3,515	3,535	3,470	32,200
August 21, 2025	3,495	3,470	3,470	3,495	3,425	44,200
August 20, 2025	3,510	3,500	3,500	3,540	3,470	37,400
August 19, 2025	3,505	3,525	3,525	3,560	3,505	32,900
August 18, 2025	3,580	3,555	3,555	3,600	3,510	51,900
August 15, 2025	3,620	3,595	3,595	3,655	3,570	86,100
August 14, 2025	3,455	3,615	3,615	3,670	3,455	138,200
August 13, 2025	3,520	3,445	3,445	3,560	3,400	226,600
August 12, 2025	3,040	3,040	3,040	3,040	3,040	24,200
August 08, 2025	2,508	2,536	2,536	2,536	2,476	14,500
August 07, 2025	2,479	2,503	2,503	2,547	2,479	27,700
August 06, 2025	2,481	2,479	2,479	2,490	2,450	23,300
August 05, 2025	2,453	2,461	2,461	2,484	2,450	12,800
August 04, 2025	2,450	2,454	2,454	2,485	2,400	24,400
August 01, 2025	2,400	2,489	2,489	2,489	2,400	34,800
July 31, 2025	2,327	2,395	2,395	2,397	2,327	21,800
July 30, 2025	2,281	2,327	2,327	2,340	2,281	61,800
July 29, 2025	2,303	2,297	2,297	2,319	2,294	21,100
July 28, 2025	2,306	2,303	2,303	2,322	2,295	13,100
July 25, 2025	2,290	2,292	2,292	2,309	2,275	20,900
July 24, 2025	2,254	2,280	2,280	2,298	2,249	18,900
July 23, 2025	2,256	2,259	2,259	2,278	2,214	21,800
July 22, 2025	2,213	2,223	2,223	2,262	2,213	16,900

Buffalo Inc. (6676.T) JPX