Buffalo Inc. - 6676.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	3,500	3,605	3,605	3,615	3,500	23,400
September 04, 2025	3,520	3,500	3,500	3,545	3,490	25,600
September 03, 2025	3,525	3,530	3,530	3,605	3,515	26,100
September 02, 2025	3,560	3,530	3,530	3,570	3,525	16,300
September 01, 2025	3,665	3,535	3,535	3,665	3,505	38,600
August 29, 2025	3,620	3,675	3,675	3,695	3,610	30,100
August 28, 2025	3,575	3,630	3,630	3,645	3,575	23,600
August 27, 2025	3,595	3,595	3,595	3,625	3,540	22,600
August 26, 2025	3,635	3,595	3,595	3,635	3,550	33,700
August 25, 2025	3,570	3,630	3,630	3,650	3,515	53,200
August 22, 2025	3,470	3,515	3,515	3,535	3,470	32,200
August 21, 2025	3,495	3,470	3,470	3,495	3,425	44,200
August 20, 2025	3,510	3,500	3,500	3,540	3,470	37,400
August 19, 2025	3,505	3,525	3,525	3,560	3,505	32,900
August 18, 2025	3,580	3,555	3,555	3,600	3,510	51,900
August 15, 2025	3,620	3,595	3,595	3,655	3,570	86,100
August 14, 2025	3,455	3,615	3,615	3,670	3,455	138,200
August 13, 2025	3,520	3,445	3,445	3,560	3,400	226,600
August 12, 2025	3,040	3,040	3,040	3,040	3,040	24,200
August 08, 2025	2,508	2,536	2,536	2,536	2,476	14,500
August 07, 2025	2,479	2,503	2,503	2,547	2,479	27,700
August 06, 2025	2,481	2,479	2,479	2,490	2,450	23,300
August 05, 2025	2,453	2,461	2,461	2,484	2,450	12,800
August 04, 2025	2,450	2,454	2,454	2,485	2,400	24,400
August 01, 2025	2,400	2,489	2,489	2,489	2,400	34,800
July 31, 2025	2,327	2,395	2,395	2,397	2,327	21,800
July 30, 2025	2,281	2,327	2,327	2,340	2,281	61,800
July 29, 2025	2,303	2,297	2,297	2,319	2,294	21,100
July 28, 2025	2,306	2,303	2,303	2,322	2,295	13,100
July 25, 2025	2,290	2,292	2,292	2,309	2,275	20,900
July 24, 2025	2,254	2,280	2,280	2,298	2,249	18,900
July 23, 2025	2,256	2,259	2,259	2,278	2,214	21,800
July 22, 2025	2,213	2,223	2,223	2,262	2,213	16,900
July 18, 2025	2,240	2,213	2,213	2,240	2,213	16,500
July 17, 2025	2,256	2,234	2,234	2,260	2,232	23,600
July 16, 2025	2,282	2,253	2,253	2,296	2,253	12,500
July 15, 2025	2,302	2,282	2,282	2,303	2,270	11,400
July 14, 2025	2,300	2,302	2,302	2,324	2,298	13,400
July 11, 2025	2,250	2,297	2,297	2,310	2,250	21,900
July 10, 2025	2,271	2,248	2,248	2,299	2,246	20,700
July 09, 2025	2,222	2,262	2,262	2,270	2,209	34,000
July 08, 2025	2,262	2,222	2,222	2,264	2,222	21,300
July 07, 2025	2,290	2,243	2,243	2,290	2,243	14,600
July 04, 2025	2,291	2,282	2,282	2,333	2,277	9,600
July 03, 2025	2,318	2,291	2,291	2,344	2,287	18,600
July 02, 2025	2,273	2,314	2,314	2,350	2,273	29,900
July 01, 2025	2,291	2,287	2,287	2,312	2,272	18,600
June 30, 2025	2,322	2,291	2,291	2,330	2,285	10,100
June 27, 2025	2,280	2,298	2,298	2,302	2,274	11,900
June 26, 2025	2,306	2,281	2,281	2,317	2,262	19,900
June 25, 2025	2,307	2,300	2,300	2,317	2,270	26,400
June 24, 2025	2,349	2,321	2,321	2,362	2,302	19,500
June 23, 2025	2,346	2,334	2,334	2,357	2,303	14,900
June 20, 2025	2,398	2,340	2,340	2,398	2,321	50,500
June 19, 2025	2,278	2,298	2,298	2,316	2,278	14,500
June 18, 2025	2,285	2,278	2,278	2,330	2,258	22,500
June 17, 2025	2,277	2,303	2,303	2,333	2,268	24,900
June 16, 2025	2,232	2,274	2,274	2,309	2,232	18,300
June 13, 2025	2,260	2,231	2,231	2,271	2,220	20,800
June 12, 2025	2,276	2,268	2,268	2,295	2,246	15,500

Buffalo Inc. (6676.T) JPX