Buffalo Inc. (6676.T) JPX

Currency In JPY

6676.T Historical Return

If you invested ¥1000 in Buffalo Inc. (6676.T) 10 years ago, it would be worth ¥2,545.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.96, while ¥1000 invested 1 year ago would be worth ¥2,328.49. This corresponds to total returns of 154.5%, 10.3%, 132.85%, respectively, with annualized returns of 9.79%, 1.98%, 132.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,716	2,741	2,741	2,772	2,690	48,100
July 30, 2026	2,695	2,716	2,716	2,734	2,690	47,600
July 29, 2026	2,741	2,694	2,694	2,741	2,661	43,200
July 28, 2026	2,760	2,708	2,708	2,761	2,705	40,600
July 27, 2026	2,712	2,778	2,778	2,784	2,712	29,100
July 23, 2026	2,741	2,734	2,734	2,761	2,704	47,500
July 22, 2026	2,695	2,741	2,741	2,795	2,676	71,800
July 21, 2026	2,595	2,695	2,695	2,711	2,595	60,400
July 17, 2026	2,630	2,584	2,584	2,636	2,542	73,200
July 16, 2026	2,705	2,650	2,650	2,705	2,634	29,900
July 15, 2026	2,672	2,708	2,708	2,728	2,662	46,600
July 14, 2026	2,583	2,637	2,637	2,656	2,581	39,900
July 13, 2026	2,660	2,611	2,611	2,680	2,590	44,000
July 10, 2026	2,590	2,643	2,643	2,657	2,590	40,100
July 09, 2026	2,579	2,585	2,585	2,588	2,548	42,100
July 08, 2026	2,576	2,550	2,550	2,588	2,550	28,400
July 07, 2026	2,570	2,576	2,576	2,611	2,550	43,100
July 06, 2026	2,555	2,569	2,569	2,587	2,550	36,200
July 03, 2026	2,506	2,540	2,540	2,552	2,494	35,000
July 02, 2026	2,479	2,494	2,494	2,521	2,464	37,900
July 01, 2026	2,462	2,469	2,469	2,485	2,448	33,000
June 30, 2026	2,472	2,452	2,452	2,474	2,431	40,800
June 29, 2026	2,462	2,467	2,467	2,470	2,400	83,900
June 26, 2026	2,496	2,422	2,422	2,509	2,417	66,300
June 25, 2026	2,564	2,507	2,507	2,568	2,499	38,300
June 24, 2026	2,557	2,471	2,471	2,607	2,460	81,500
June 23, 2026	2,692	2,557	2,557	2,702	2,545	62,900
June 22, 2026	2,740	2,717	2,717	2,771	2,700	42,500
June 19, 2026	2,730	2,767	2,767	2,785	2,636	128,500
June 18, 2026	2,670	2,724	2,724	2,769	2,670	99,500
June 17, 2026	2,589	2,631	2,631	2,648	2,563	45,600
June 16, 2026	2,598	2,591	2,591	2,620	2,572	38,300
June 15, 2026	2,579	2,591	2,591	2,605	2,573	40,800
June 12, 2026	2,577	2,541	2,541	2,585	2,519	56,900
June 11, 2026	2,572	2,550	2,550	2,580	2,527	37,700
June 10, 2026	2,568	2,597	2,597	2,605	2,530	87,600
June 09, 2026	2,499	2,577	2,577	2,598	2,493	119,600
June 08, 2026	2,360	2,477	2,477	2,495	2,345	183,100
June 05, 2026	2,297	2,352	2,352	2,361	2,297	50,900
June 04, 2026	2,360	2,297	2,297	2,360	2,297	53,500
June 03, 2026	2,350	2,354	2,354	2,378	2,335	71,700
June 02, 2026	2,360	2,350	2,350	2,366	2,323	48,900
June 01, 2026	2,307	2,366	2,366	2,380	2,287	91,900
May 29, 2026	2,294	2,324	2,324	2,336	2,268	62,800
May 28, 2026	2,301	2,278	2,278	2,301	2,253	109,400
May 27, 2026	2,360	2,320	2,320	2,377	2,320	90,800
May 26, 2026	2,383	2,351	2,351	2,388	2,346	61,900
May 25, 2026	2,359	2,378	2,378	2,393	2,341	98,700
May 22, 2026	2,400	2,354	2,354	2,400	2,337	156,400
May 21, 2026	2,422	2,387	2,387	2,427	2,377	156,600
May 20, 2026	2,505	2,406	2,406	2,505	2,381	161,900
May 19, 2026	2,487	2,505	2,505	2,538	2,487	90,700
May 18, 2026	2,554	2,476	2,476	2,584	2,455	85,200
May 15, 2026	2,585	2,541	2,541	2,689	2,521	141,100
May 14, 2026	2,560	2,550	2,550	2,645	2,550	74,800
May 13, 2026	2,656	2,568	2,568	2,661	2,568	95,100
May 12, 2026	2,562	2,685	2,685	2,719	2,562	119,400
May 11, 2026	2,531	2,559	2,559	2,578	2,527	60,200
May 08, 2026	2,510	2,525	2,525	2,535	2,508	75,800
May 07, 2026	2,448	2,510	2,510	2,515	2,441	55,300