Buffalo Inc. (6676.T) JPX

Currency In JPY

AD

6676.T Historical Return

If you invested ¥1000 in Buffalo Inc. (6676.T) 10 years ago, it would be worth ¥2,988.47 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,112.47, while ¥1000 invested 1 year ago would be worth ¥2,393.5. This corresponds to total returns of 198.85%, 11.25%, 139.35%, respectively, with annualized returns of 11.56%, 2.15%, 139.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5902,6432,6432,6572,59040,100
July 09, 20262,5792,5852,5852,5882,54842,100
July 08, 20262,5762,5502,5502,5882,55028,400
July 07, 20262,5702,5762,5762,6112,55043,100
July 06, 20262,5552,5692,5692,5872,55036,200
July 03, 20262,5062,5402,5402,5522,49435,000
July 02, 20262,4792,4942,4942,5212,46437,900
July 01, 20262,4622,4692,4692,4852,44833,000
June 30, 20262,4722,4522,4522,4742,43140,800
June 29, 20262,4622,4672,4672,4702,40083,900
June 26, 20262,4962,4222,4222,5092,41766,300
June 25, 20262,5642,5072,5072,5682,49938,300
June 24, 20262,5572,4712,4712,6072,46081,500
June 23, 20262,6922,5572,5572,7022,54562,900
June 22, 20262,7402,7172,7172,7712,70042,500
June 19, 20262,7302,7672,7672,7852,636128,500
June 18, 20262,6702,7242,7242,7692,67099,500
June 17, 20262,5892,6312,6312,6482,56345,600
June 16, 20262,5982,5912,5912,6202,57238,300
June 15, 20262,5792,5912,5912,6052,57340,800
June 12, 20262,5772,5412,5412,5852,51956,900
June 11, 20262,5722,5502,5502,5802,52737,700
June 10, 20262,5682,5972,5972,6052,53087,600
June 09, 20262,4992,5772,5772,5982,493119,600
June 08, 20262,3602,4772,4772,4952,345183,100
June 05, 20262,2972,3522,3522,3612,29750,900
June 04, 20262,3602,2972,2972,3602,29753,500
June 03, 20262,3502,3542,3542,3782,33571,700
June 02, 20262,3602,3502,3502,3662,32348,900
June 01, 20262,3072,3662,3662,3802,28791,900
May 29, 20262,2942,3242,3242,3362,26862,800
May 28, 20262,3012,2782,2782,3012,253109,400
May 27, 20262,3602,3202,3202,3772,32090,800
May 26, 20262,3832,3512,3512,3882,34661,900
May 25, 20262,3592,3782,3782,3932,34198,700
May 22, 20262,4002,3542,3542,4002,337156,400
May 21, 20262,4222,3872,3872,4272,377156,600
May 20, 20262,5052,4062,4062,5052,381161,900
May 19, 20262,4872,5052,5052,5382,48790,700
May 18, 20262,5542,4762,4762,5842,45585,200
May 15, 20262,5852,5412,5412,6892,521141,100
May 14, 20262,5602,5502,5502,6452,55074,800
May 13, 20262,6562,5682,5682,6612,56895,100
May 12, 20262,5622,6852,6852,7192,562119,400
May 11, 20262,5312,5592,5592,5782,52760,200
May 08, 20262,5102,5252,5252,5352,50875,800
May 07, 20262,4482,5102,5102,5152,44155,300
May 01, 20262,4582,4172,4172,4582,40749,100
April 30, 20262,4792,4502,4502,4802,44753,500
April 28, 20262,4972,4972,4972,5212,471105,200
April 27, 20262,4852,4522,4522,4902,44051,900
April 24, 20262,5452,4662,4662,5472,46149,300
April 23, 20262,5332,4962,4962,5492,47559,600
April 22, 20262,6002,5512,5512,6002,54246,900
April 21, 20262,5552,5732,5732,5982,54059,500
April 20, 20262,5562,5312,5312,5682,53137,800
April 17, 20262,5872,5362,5362,5872,52235,000
April 16, 20262,5552,5622,5622,5872,54251,700
April 15, 20262,5232,5312,5312,5462,51436,700
April 14, 20262,5472,5162,5162,5732,50065,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved