Buffalo Inc. (6676.T) JPX

2,416.00

-15(-0.62%)

Updated at April 02 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2,431	2,416	2,416	2,480	2,416	77,800
April 01, 2026	2,443	2,431	2,431	2,473	2,412	59,800
March 31, 2026	2,480	2,377	0	2,491	2,365	79,400
March 30, 2026	2,345	2,448	0	2,472	2,336	156,000
March 27, 2026	2,510	2,472.5	0	2,515	2,430	169,200
March 26, 2026	2,575	2,510	0	2,575	2,485	50,000
March 25, 2026	2,515	2,540	0	2,575	2,510	65,600
March 24, 2026	2,490	2,465	0	2,505	2,442.5	59,000
March 23, 2026	2,505	2,435	0	2,505	2,435	98,400
March 19, 2026	2,475	2,467.5	0	2,500	2,465	48,000
March 18, 2026	2,480	2,560	0	2,560	2,457.5	42,200
March 17, 2026	2,497.5	2,447.5	0	2,500	2,442.5	46,600
March 16, 2026	2,475	2,490	0	2,492.5	2,455	53,200
March 13, 2026	2,425	2,452.5	0	2,487.5	2,425	111,600
March 12, 2026	2,497.5	2,440	0	2,515	2,417.5	68,200
March 11, 2026	2,470	2,497.5	0	2,525	2,470	63,000
March 10, 2026	2,417.5	2,432.5	0	2,450	2,402.5	61,400
March 09, 2026	2,375	2,382.5	0	2,382.5	2,315	134,800
March 06, 2026	2,442.5	2,460	0	2,462.5	2,387.5	88,600
March 05, 2026	2,470	2,480	0	2,515	2,450	89,200
March 04, 2026	2,505	2,365	0	2,505	2,342.5	149,000
March 03, 2026	2,600	2,520	0	2,600	2,515	79,800
March 02, 2026	2,545	2,550	0	2,595	2,530	84,200
February 27, 2026	2,595	2,640	0	2,640	2,565	56,000
February 26, 2026	2,620	2,595	0	2,645	2,575	62,800
February 25, 2026	2,570	2,590	0	2,590	2,555	64,600
February 24, 2026	2,550	2,585	0	2,585	2,520	69,200
February 20, 2026	2,645	2,510	0	2,650	2,510	75,000
February 19, 2026	2,610	2,615	0	2,630	2,595	33,200
February 18, 2026	2,600	2,610	0	2,675	2,595	75,600
February 17, 2026	2,560	2,585	0	2,610	2,545	74,800
February 16, 2026	2,660	2,535	0	2,680	2,535	177,400
February 13, 2026	2,550	2,710	0	2,710	2,515	247,600
February 12, 2026	2,417.5	2,360	0	2,417.5	2,352.5	108,200
February 10, 2026	2,355	2,387.5	0	2,387.5	2,345	39,000
February 09, 2026	2,375	2,340	0	2,375	2,330	51,800
February 06, 2026	2,295	2,320	0	2,330	2,277.5	64,600
February 05, 2026	2,285	2,287.5	0	2,300	2,270	46,600
February 04, 2026	2,285	2,250	0	2,302.5	2,250	60,800
February 03, 2026	2,242.5	2,285	0	2,290	2,230	64,000
February 02, 2026	2,250	2,207.5	0	2,262.5	2,200	59,200
January 30, 2026	2,250	2,245	0	2,262.5	2,220	42,000
January 29, 2026	2,210	2,250	0	2,250	2,207.5	65,200
January 28, 2026	2,232.5	2,217.5	0	2,240	2,207.5	49,600
January 27, 2026	2,267.5	2,250	0	2,267.5	2,230	40,600
January 26, 2026	2,335	2,250	0	2,352.5	2,250	97,200
January 23, 2026	2,370	2,360	0	2,370	2,342.5	45,800
January 22, 2026	2,342.5	2,335	0	2,350	2,322.5	44,800
January 21, 2026	2,340	2,320	0	2,360	2,320	68,800
January 20, 2026	2,395	2,375	0	2,397.5	2,367.5	52,600
January 19, 2026	2,440	2,400	0	2,445	2,380	52,400
January 16, 2026	2,480	2,440	0	2,487.5	2,432.5	49,800
January 15, 2026	2,465	2,477.5	0	2,505	2,465	40,400
January 14, 2026	2,475	2,477.5	0	2,510	2,470	57,200
January 13, 2026	2,545	2,470	0	2,550	2,467.5	111,800
January 09, 2026	2,475	2,510	0	2,520	2,472.5	51,600
January 08, 2026	2,460	2,475	0	2,510	2,460	60,200
January 07, 2026	2,497.5	2,460	0	2,497.5	2,447.5	63,200
January 06, 2026	2,450	2,497.5	0	2,497.5	2,450	49,600
January 05, 2026	2,457.5	2,442.5	0	2,482.5	2,435	59,600