Buffalo Inc. (6676.T) JPX

Currency In JPY

6676.T Historical Return

If you invested ¥1000 in Buffalo Inc. (6676.T) 10 years ago, it would be worth ¥2,984.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,746.1, while ¥1000 invested 1 year ago would be worth ¥1,807.94. This corresponds to total returns of 198.48%, 74.61%, 80.79%, respectively, with annualized returns of 11.55%, 11.79%, 80.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,045	3,180	3,180	3,185	3,035	78,700
November 09, 2026	3,050	3,010	3,010	3,080	3,010	40,500
November 06, 2026	2,983	3,020	3,020	3,020	2,923	136,400
November 05, 2026	3,295	3,200	3,200	3,320	3,175	62,100
November 04, 2026	3,320	3,250	3,250	3,360	3,195	54,600
November 02, 2026	3,355	3,330	3,330	3,380	3,310	41,900
October 30, 2026	3,430	3,385	3,385	3,490	3,365	59,400
October 29, 2026	3,640	3,445	3,445	3,640	3,410	114,800
October 28, 2026	3,615	3,665	3,665	3,730	3,595	62,400
October 27, 2026	3,640	3,640	3,640	3,680	3,590	83,700
October 26, 2026	3,600	3,610	3,610	3,645	3,535	54,100
October 23, 2026	3,550	3,560	3,560	3,560	3,465	55,100
October 22, 2026	3,645	3,585	3,585	3,690	3,565	47,900
October 21, 2026	3,645	3,615	3,615	3,650	3,570	117,100
October 20, 2026	3,730	3,590	3,590	3,740	3,560	45,400
October 19, 2026	3,700	3,735	3,735	3,735	3,645	45,200
October 16, 2026	3,650	3,725	3,725	3,765	3,615	73,300
October 15, 2026	3,630	3,605	3,605	3,655	3,590	59,500
October 14, 2026	3,620	3,700	3,700	3,700	3,595	50,300
October 13, 2026	3,555	3,590	3,590	3,685	3,510	62,100
October 09, 2026	3,440	3,560	3,560	3,570	3,440	72,200
October 08, 2026	3,455	3,475	3,475	3,530	3,405	63,500
October 07, 2026	3,520	3,495	3,495	3,595	3,455	62,300
October 06, 2026	3,590	3,535	3,535	3,590	3,420	79,700
October 05, 2026	3,635	3,550	3,550	3,640	3,540	61,100
October 02, 2026	3,525	3,605	3,605	3,640	3,525	56,500
October 01, 2026	3,500	3,590	3,590	3,590	3,410	61,300
September 30, 2026	3,480	3,510	3,510	3,575	3,425	83,100
September 29, 2026	3,420	3,450	3,450	3,505	3,395	129,900
September 28, 2026	3,530	3,450	3,450	3,530	3,435	148,400
September 25, 2026	3,500	3,535	3,535	3,590	3,475	173,100
September 24, 2026	3,470	3,475	3,475	3,505	3,345	177,300
September 18, 2026	3,470	3,475	3,475	3,520	3,430	102,900
September 17, 2026	3,265	3,450	3,450	3,450	3,250	158,500
September 16, 2026	3,150	3,195	3,195	3,240	3,150	54,600
September 15, 2026	3,115	3,140	3,140	3,160	3,090	45,600
September 11, 2026	2,983	3,030	3,030	3,045	2,961	39,800
September 10, 2026	3,005	3,035	3,035	3,050	2,990	24,000
September 09, 2026	3,030	3,020	3,020	3,040	3,005	41,200
September 08, 2026	3,105	3,045	3,045	3,105	3,045	29,200
September 07, 2026	3,075	3,120	3,120	3,130	3,070	42,100
September 04, 2026	3,060	3,070	3,070	3,090	2,995	55,900
September 03, 2026	3,120	3,050	3,050	3,125	3,045	55,800
September 02, 2026	3,135	3,120	3,120	3,150	3,075	63,300
September 01, 2026	3,160	3,165	3,165	3,190	3,115	45,900
August 31, 2026	3,140	3,155	3,155	3,170	3,105	63,500
August 28, 2026	3,030	3,085	3,085	3,120	3,025	43,800
August 27, 2026	2,972	3,015	3,015	3,015	2,965	27,700
August 26, 2026	3,000	2,972	2,972	3,020	2,971	43,100
August 25, 2026	2,906	2,952	2,952	2,986	2,906	42,900
August 24, 2026	2,910	2,905	2,905	2,930	2,890	47,600
August 21, 2026	2,830	2,942	2,942	2,947	2,826	52,600
August 20, 2026	2,802	2,827	2,827	2,834	2,790	23,800
August 19, 2026	2,850	2,778	2,778	2,850	2,773	40,600
August 18, 2026	2,910	2,867	2,867	2,925	2,863	23,300
August 17, 2026	2,898	2,910	2,910	2,922	2,875	27,500
August 14, 2026	2,859	2,882	2,882	2,928	2,859	33,800
August 13, 2026	2,807	2,866	2,866	2,866	2,801	64,700
August 12, 2026	2,803	2,805	2,805	2,830	2,779	44,200
August 10, 2026	2,889	2,803	2,803	2,889	2,781	55,900