Buffalo Inc. - 6676.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	3,670	3,545	3,545	3,680	3,545	60,900
September 26, 2025	3,550	3,580	3,540	3,590	3,550	101,200
September 25, 2025	3,555	3,555	3,515.28	3,595	3,555	39,600
September 24, 2025	3,545	3,555	3,515.28	3,575	3,530	32,300
September 22, 2025	3,565	3,530	3,490.56	3,580	3,530	24,900
September 19, 2025	3,580	3,540	3,500.45	3,580	3,530	30,500
September 18, 2025	3,585	3,570	3,530.11	3,590	3,540	24,400
September 17, 2025	3,635	3,575	3,535.06	3,650	3,565	27,900
September 16, 2025	3,665	3,650	3,609.22	3,700	3,635	31,900
September 12, 2025	3,650	3,665	3,624.05	3,685	3,630	16,700
September 11, 2025	3,655	3,630	3,589.44	3,680	3,595	57,200
September 10, 2025	3,700	3,665	3,665	3,700	3,630	17,100
September 09, 2025	3,685	3,700	3,700	3,735	3,680	53,700
September 08, 2025	3,645	3,675	3,675	3,680	3,610	27,200
September 05, 2025	3,500	3,605	3,605	3,615	3,500	23,400
September 04, 2025	3,520	3,500	3,500	3,545	3,490	25,600
September 03, 2025	3,525	3,530	3,530	3,605	3,515	26,100
September 02, 2025	3,560	3,530	3,530	3,570	3,525	16,300
September 01, 2025	3,665	3,535	3,535	3,665	3,505	38,600
August 29, 2025	3,620	3,675	3,675	3,695	3,610	30,100
August 28, 2025	3,575	3,630	3,630	3,645	3,575	23,600
August 27, 2025	3,595	3,595	3,595	3,625	3,540	22,600
August 26, 2025	3,635	3,595	3,595	3,635	3,550	33,700
August 25, 2025	3,570	3,630	3,630	3,650	3,515	53,200
August 22, 2025	3,470	3,515	3,515	3,535	3,470	32,200
August 21, 2025	3,495	3,470	3,470	3,495	3,425	44,200
August 20, 2025	3,510	3,500	3,500	3,540	3,470	37,400
August 19, 2025	3,505	3,525	3,525	3,560	3,505	32,900
August 18, 2025	3,580	3,555	3,555	3,600	3,510	51,900
August 15, 2025	3,620	3,595	3,595	3,655	3,570	86,100
August 14, 2025	3,455	3,615	3,615	3,670	3,455	138,200
August 13, 2025	3,520	3,445	3,445	3,560	3,400	226,600
August 12, 2025	3,040	3,040	3,040	3,040	3,040	24,200
August 08, 2025	2,508	2,536	2,536	2,536	2,476	14,500
August 07, 2025	2,479	2,503	2,503	2,547	2,479	27,700
August 06, 2025	2,481	2,479	2,479	2,490	2,450	23,300
August 05, 2025	2,453	2,461	2,461	2,484	2,450	12,800
August 04, 2025	2,450	2,454	2,454	2,485	2,400	24,400
August 01, 2025	2,400	2,489	2,489	2,489	2,400	34,800
July 31, 2025	2,327	2,395	2,395	2,397	2,327	21,800
July 30, 2025	2,281	2,327	2,327	2,340	2,281	61,800
July 29, 2025	2,303	2,297	2,297	2,319	2,294	21,100
July 28, 2025	2,306	2,303	2,303	2,322	2,295	13,100
July 25, 2025	2,290	2,292	2,292	2,309	2,275	20,900
July 24, 2025	2,254	2,280	2,280	2,298	2,249	18,900
July 23, 2025	2,256	2,259	2,259	2,278	2,214	21,800
July 22, 2025	2,213	2,223	2,223	2,262	2,213	16,900
July 18, 2025	2,240	2,213	2,213	2,240	2,213	16,500
July 17, 2025	2,256	2,234	2,234	2,260	2,232	23,600
July 16, 2025	2,282	2,253	2,253	2,296	2,253	12,500
July 15, 2025	2,302	2,282	2,282	2,303	2,270	11,400
July 14, 2025	2,300	2,302	2,302	2,324	2,298	13,400
July 11, 2025	2,250	2,297	2,297	2,310	2,250	21,900
July 10, 2025	2,271	2,248	2,248	2,299	2,246	20,700
July 09, 2025	2,222	2,262	2,262	2,270	2,209	34,000
July 08, 2025	2,262	2,222	2,222	2,264	2,222	21,300
July 07, 2025	2,290	2,243	2,243	2,290	2,243	14,600
July 04, 2025	2,291	2,282	2,282	2,333	2,277	9,600
July 03, 2025	2,318	2,291	2,291	2,344	2,287	18,600
July 02, 2025	2,273	2,314	2,314	2,350	2,273	29,900

Buffalo Inc. (6676.T) JPX