Buffalo Inc. (6676.T) JPX

2,350.00

-16(-0.68%)

Updated at June 02 03:30PM

Currency In JPY

6676.T Historical Return

If you invested ¥1000 in Buffalo Inc. (6676.T) 10 years ago, it would be worth ¥2,752.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.57, while ¥1000 invested 1 year ago would be worth ¥2,025.22. This corresponds to total returns of 175.27%, 14.76%, 102.52%, respectively, with annualized returns of 10.65%, 2.79%, 102.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,307	2,366	2,366	2,380	2,287	91,900
May 29, 2026	2,294	2,324	2,324	2,336	2,268	62,800
May 28, 2026	2,301	2,278	2,278	2,301	2,253	109,400
May 27, 2026	2,360	2,320	2,320	2,377	2,320	90,800
May 26, 2026	2,383	2,351	2,351	2,388	2,346	61,900
May 25, 2026	2,359	2,378	2,378	2,393	2,341	98,700
May 22, 2026	2,400	2,354	2,354	2,400	2,337	156,400
May 21, 2026	2,422	2,387	2,387	2,427	2,377	156,600
May 20, 2026	2,505	2,406	2,406	2,505	2,381	161,900
May 19, 2026	2,487	2,505	2,505	2,538	2,487	90,700
May 18, 2026	2,554	2,476	2,476	2,584	2,455	85,200
May 15, 2026	2,585	2,541	2,541	2,689	2,521	141,100
May 14, 2026	2,560	2,550	2,550	2,645	2,550	74,800
May 13, 2026	2,656	2,568	2,568	2,661	2,568	95,100
May 12, 2026	2,562	2,685	2,685	2,719	2,562	119,400
May 11, 2026	2,531	2,559	2,559	2,578	2,527	60,200
May 08, 2026	2,510	2,525	2,525	2,535	2,508	75,800
May 07, 2026	2,448	2,510	2,510	2,515	2,441	55,300
May 01, 2026	2,458	2,417	2,417	2,458	2,407	49,100
April 30, 2026	2,479	2,450	2,450	2,480	2,447	53,500
April 28, 2026	2,497	2,497	2,497	2,521	2,471	105,200
April 27, 2026	2,485	2,452	2,452	2,490	2,440	51,900
April 24, 2026	2,545	2,466	2,466	2,547	2,461	49,300
April 23, 2026	2,533	2,496	2,496	2,549	2,475	59,600
April 22, 2026	2,600	2,551	2,551	2,600	2,542	46,900
April 21, 2026	2,555	2,573	2,573	2,598	2,540	59,500
April 20, 2026	2,556	2,531	2,531	2,568	2,531	37,800
April 17, 2026	2,587	2,536	2,536	2,587	2,522	35,000
April 16, 2026	2,555	2,562	2,562	2,587	2,542	51,700
April 15, 2026	2,523	2,531	2,531	2,546	2,514	36,700
April 14, 2026	2,547	2,516	2,516	2,573	2,500	65,900
April 13, 2026	2,465	2,497	2,497	2,497	2,465	45,900
April 10, 2026	2,506	2,470	2,470	2,519	2,458	37,400
April 09, 2026	2,556	2,482	2,482	2,556	2,482	52,700
April 08, 2026	2,500	2,556	2,556	2,556	2,500	62,900
April 07, 2026	2,467	2,485	2,485	2,500	2,467	50,100
April 06, 2026	2,430	2,451	2,451	2,483	2,425	59,600
April 03, 2026	2,419	2,421	2,421	2,447	2,415	48,800
April 02, 2026	2,431	2,416	2,416	2,480	2,416	77,800
April 01, 2026	2,443	2,431	2,431	2,473	2,412	59,800
March 31, 2026	2,480	2,377	2,377	2,491	2,365	79,400
March 30, 2026	2,345	2,448	2,448	2,472	2,336	156,000
March 27, 2026	2,510	2,472.5	2,442.5	2,515	2,430	169,200
March 26, 2026	2,575	2,510	2,479.54	2,575	2,485	50,000
March 25, 2026	2,515	2,540	2,509.18	2,575	2,510	65,600
March 24, 2026	2,490	2,465	2,435.09	2,505	2,442.5	59,000
March 23, 2026	2,505	2,435	2,405.46	2,505	2,435	98,400
March 19, 2026	2,475	2,467.5	2,437.56	2,500	2,465	48,000
March 18, 2026	2,480	2,560	2,528.94	2,560	2,457.5	42,200
March 17, 2026	2,497.5	2,447.5	2,417.8	2,500	2,442.5	46,600
March 16, 2026	2,475	2,490	2,459.79	2,492.5	2,455	53,200
March 13, 2026	2,425	2,452.5	2,422.74	2,487.5	2,425	111,600
March 12, 2026	2,497.5	2,440	2,410.39	2,515	2,417.5	68,200
March 11, 2026	2,470	2,497.5	2,467.2	2,525	2,470	63,000
March 10, 2026	2,417.5	2,432.5	2,402.99	2,450	2,402.5	61,400
March 09, 2026	2,375	2,382.5	2,353.59	2,382.5	2,315	134,800
March 06, 2026	2,442.5	2,460	2,430.15	2,462.5	2,387.5	88,600
March 05, 2026	2,470	2,480	2,449.91	2,515	2,450	89,200
March 04, 2026	2,505	2,365	2,336.3	2,505	2,342.5	149,000
March 03, 2026	2,600	2,520	2,489.42	2,600	2,515	79,800