Buffalo Inc. (6676.T) JPX

Currency In JPY

AD

6676.T Historical Return

If you invested ¥1000 in Buffalo Inc. (6676.T) 10 years ago, it would be worth ¥3,353.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,784.45, while ¥1000 invested 1 year ago would be worth ¥2,075.81. This corresponds to total returns of 235.36%, 78.45%, 107.58%, respectively, with annualized returns of 12.86%, 12.27%, 107.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,6453,6153,6153,6503,570117,100
October 20, 20263,7303,5903,5903,7403,56045,400
October 19, 20263,7003,7353,7353,7353,64545,200
October 16, 20263,6503,7253,7253,7653,61573,300
October 15, 20263,6303,6053,6053,6553,59059,500
October 14, 20263,6203,7003,7003,7003,59550,300
October 13, 20263,5553,5903,5903,6853,51062,100
October 09, 20263,4403,5603,5603,5703,44072,200
October 08, 20263,4553,4753,4753,5303,40563,500
October 07, 20263,5203,4953,4953,5953,45562,300
October 06, 20263,5903,5353,5353,5903,42079,700
October 05, 20263,6353,5503,5503,6403,54061,100
October 02, 20263,5253,6053,6053,6403,52556,500
October 01, 20263,5003,5903,5903,5903,41061,300
September 30, 20263,4803,5103,5103,5753,42583,100
September 29, 20263,4203,4503,4503,5053,395129,900
September 28, 20263,5303,4503,4503,5303,435148,400
September 25, 20263,5003,5353,5353,5903,475173,100
September 24, 20263,4703,4753,4753,5053,345177,300
September 18, 20263,4703,4753,4753,5203,430102,900
September 17, 20263,2653,4503,4503,4503,250158,500
September 16, 20263,1503,1953,1953,2403,15054,600
September 15, 20263,1153,1403,1403,1603,09045,600
September 11, 20262,9833,0303,0303,0452,96139,800
September 10, 20263,0053,0353,0353,0502,99024,000
September 09, 20263,0303,0203,0203,0403,00541,200
September 08, 20263,1053,0453,0453,1053,04529,200
September 07, 20263,0753,1203,1203,1303,07042,100
September 04, 20263,0603,0703,0703,0902,99555,900
September 03, 20263,1203,0503,0503,1253,04555,800
September 02, 20263,1353,1203,1203,1503,07563,300
September 01, 20263,1603,1653,1653,1903,11545,900
August 31, 20263,1403,1553,1553,1703,10563,500
August 28, 20263,0303,0853,0853,1203,02543,800
August 27, 20262,9723,0153,0153,0152,96527,700
August 26, 20263,0002,9722,9723,0202,97143,100
August 25, 20262,9062,9522,9522,9862,90642,900
August 24, 20262,9102,9052,9052,9302,89047,600
August 21, 20262,8302,9422,9422,9472,82652,600
August 20, 20262,8022,8272,8272,8342,79023,800
August 19, 20262,8502,7782,7782,8502,77340,600
August 18, 20262,9102,8672,8672,9252,86323,300
August 17, 20262,8982,9102,9102,9222,87527,500
August 14, 20262,8592,8822,8822,9282,85933,800
August 13, 20262,8072,8662,8662,8662,80164,700
August 12, 20262,8032,8052,8052,8302,77944,200
August 10, 20262,8892,8032,8032,8892,78155,900
August 07, 20262,7502,8942,8942,9042,69269,700
August 06, 20262,7902,7782,7782,8072,73932,500
August 05, 20262,7262,7982,7982,8092,72547,700
August 04, 20262,7012,7032,7032,7452,69737,300
August 03, 20262,7202,7182,7182,7202,64756,100
July 31, 20262,7162,7412,7412,7722,69048,100
July 30, 20262,6952,7162,7162,7342,69047,600
July 29, 20262,7412,6942,6942,7412,66143,200
July 28, 20262,7602,7082,7082,7612,70540,600
July 27, 20262,7122,7782,7782,7842,71229,100
July 23, 20262,7412,7342,7342,7612,70447,500
July 22, 20262,6952,7412,7412,7952,67671,800
July 21, 20262,5952,6952,6952,7112,59560,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved