Buffalo Inc. (6676.T) JPX

Currency In JPY

AD

6676.T Historical Return

If you invested ¥1000 in Buffalo Inc. (6676.T) 10 years ago, it would be worth ¥2,901.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.67, while ¥1000 invested 1 year ago would be worth ¥1,744.84. This corresponds to total returns of 190.12%, 33.27%, 74.48%, respectively, with annualized returns of 11.23%, 5.91%, 74.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,8302,9422,9422,9472,82652,600
August 20, 20262,8022,8272,8272,8342,79023,800
August 19, 20262,8502,7782,7782,8502,77340,600
August 18, 20262,9102,8672,8672,9252,86323,300
August 17, 20262,8982,9102,9102,9222,87527,500
August 14, 20262,8592,8822,8822,9282,85933,800
August 13, 20262,8072,8662,8662,8662,80164,700
August 12, 20262,8032,8052,8052,8302,77944,200
August 10, 20262,8892,8032,8032,8892,78155,900
August 07, 20262,7502,8942,8942,9042,69269,700
August 06, 20262,7902,7782,7782,8072,73932,500
August 05, 20262,7262,7982,7982,8092,72547,700
August 04, 20262,7012,7032,7032,7452,69737,300
August 03, 20262,7202,7182,7182,7202,64756,100
July 31, 20262,7162,7412,7412,7722,69048,100
July 30, 20262,6952,7162,7162,7342,69047,600
July 29, 20262,7412,6942,6942,7412,66143,200
July 28, 20262,7602,7082,7082,7612,70540,600
July 27, 20262,7122,7782,7782,7842,71229,100
July 23, 20262,7412,7342,7342,7612,70447,500
July 22, 20262,6952,7412,7412,7952,67671,800
July 21, 20262,5952,6952,6952,7112,59560,400
July 17, 20262,6302,5842,5842,6362,54273,200
July 16, 20262,7052,6502,6502,7052,63429,900
July 15, 20262,6722,7082,7082,7282,66246,600
July 14, 20262,5832,6372,6372,6562,58139,900
July 13, 20262,6602,6112,6112,6802,59044,000
July 10, 20262,5902,6432,6432,6572,59040,100
July 09, 20262,5792,5852,5852,5882,54842,100
July 08, 20262,5762,5502,5502,5882,55028,400
July 07, 20262,5702,5762,5762,6112,55043,100
July 06, 20262,5552,5692,5692,5872,55036,200
July 03, 20262,5062,5402,5402,5522,49435,000
July 02, 20262,4792,4942,4942,5212,46437,900
July 01, 20262,4622,4692,4692,4852,44833,000
June 30, 20262,4722,4522,4522,4742,43140,800
June 29, 20262,4622,4672,4672,4702,40083,900
June 26, 20262,4962,4222,4222,5092,41766,300
June 25, 20262,5642,5072,5072,5682,49938,300
June 24, 20262,5572,4712,4712,6072,46081,500
June 23, 20262,6922,5572,5572,7022,54562,900
June 22, 20262,7402,7172,7172,7712,70042,500
June 19, 20262,7302,7672,7672,7852,636128,500
June 18, 20262,6702,7242,7242,7692,67099,500
June 17, 20262,5892,6312,6312,6482,56345,600
June 16, 20262,5982,5912,5912,6202,57238,300
June 15, 20262,5792,5912,5912,6052,57340,800
June 12, 20262,5772,5412,5412,5852,51956,900
June 11, 20262,5722,5502,5502,5802,52737,700
June 10, 20262,5682,5972,5972,6052,53087,600
June 09, 20262,4992,5772,5772,5982,493119,600
June 08, 20262,3602,4772,4772,4952,345183,100
June 05, 20262,2972,3522,3522,3612,29750,900
June 04, 20262,3602,2972,2972,3602,29753,500
June 03, 20262,3502,3542,3542,3782,33571,700
June 02, 20262,3602,3502,3502,3662,32348,900
June 01, 20262,3072,3662,3662,3802,28791,900
May 29, 20262,2942,3242,3242,3362,26862,800
May 28, 20262,3012,2782,2782,3012,253109,400
May 27, 20262,3602,3202,3202,3772,32090,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved