Sino-Ocean Service Holding Limited (6677.HK) HKSE

0.35

-0.005(-1.41%)

Updated at June 02 04:08PM

Currency In HKD

6677.HK Historical Return

If you invested $1000 in Sino-Ocean Service Holding Limited (6677.HK) since IPO date, it would be worth $78.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.75, while $1000 invested 1 year ago would be worth $721.65. This corresponds to total returns of -92.19%, -92.32%, -27.84%, respectively, with annualized returns of -37.29%, -40.14%, -27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6677.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.35	0.36	0.36	0.36	0.35	4,000
May 28, 2026	0.37	0.36	0.36	0.37	0.33	128,500
May 27, 2026	0.35	0.35	0.35	0.35	0.33	340,000
May 26, 2026	0.37	0.37	0.37	0.37	0.35	50,000
May 21, 2026	0.38	0.38	0.38	0.38	0.38	2,500
May 18, 2026	0.36	0.37	0.37	0.37	0.36	53,500
May 15, 2026	0.36	0.37	0.37	0.37	0.35	533,000
May 13, 2026	0.36	0.36	0.36	0.36	0.36	13,500
May 12, 2026	0.37	0.36	0.36	0.38	0.36	533,500
May 11, 2026	0.36	0.36	0.36	0.36	0.36	32,000
May 08, 2026	0.35	0.35	0.35	0.35	0.35	140,000
May 07, 2026	0.35	0.35	0.35	0.36	0.35	147,000
May 06, 2026	0.35	0.35	0.35	0.36	0.35	127,500
May 05, 2026	0.37	0.35	0.35	0.37	0.35	170,000
May 04, 2026	0.36	0.38	0.38	0.38	0.35	120,000
April 30, 2026	0.34	0.37	0.37	0.37	0.34	115,000
April 29, 2026	0.35	0.34	0.34	0.36	0.34	115,000
April 28, 2026	0.33	0.36	0.36	0.36	0.33	19,500
April 27, 2026	0.33	0.34	0.34	0.34	0.33	227,500
April 24, 2026	0.34	0.34	0.34	0.35	0.34	1.15M
April 23, 2026	0.35	0.35	0.35	0.35	0.35	35,000
April 22, 2026	0.34	0.35	0.35	0.35	0.33	39,000
April 21, 2026	0.36	0.36	0.36	0.36	0.36	59,000
April 16, 2026	0.35	0.35	0.35	0.35	0.35	232,500
April 14, 2026	0.34	0.35	0.35	0.35	0.33	165,000
April 10, 2026	0.35	0.35	0.35	0.35	0.35	600,000
April 09, 2026	0.36	0.34	0.34	0.36	0.34	68,500
April 08, 2026	0.35	0.35	0.35	0.35	0.32	277,000
April 02, 2026	0.35	0.35	0.35	0.36	0.34	130,500
April 01, 2026	0.35	0.37	0.37	0.37	0.35	227,500
March 31, 2026	0.38	0.34	0.34	0.38	0.31	645,500
March 30, 2026	0.37	0.38	0.38	0.38	0.36	230,000
March 27, 2026	0.39	0.38	0.38	0.4	0.38	386,500
March 26, 2026	0.37	0.39	0.39	0.39	0.34	20,000
March 25, 2026	0.38	0.39	0.39	0.39	0.38	10,000
March 24, 2026	0.37	0.38	0.38	0.38	0.37	1,500
March 23, 2026	0.36	0.34	0.34	0.36	0.34	8,500
March 20, 2026	0.38	0.37	0.37	0.38	0.36	110,000
March 19, 2026	0.38	0.38	0.38	0.38	0.36	218,500
March 18, 2026	0.4	0.39	0.39	0.4	0.39	10,000
March 17, 2026	0.4	0.41	0.41	0.41	0.4	301,000
March 16, 2026	0.4	0.41	0.41	0.41	0.4	201,000
March 13, 2026	0.4	0.4	0.4	0.4	0.4	291,000
March 12, 2026	0.41	0.41	0.41	0.41	0.41	0
March 11, 2026	0.4	0.41	0.41	0.41	0.4	115,000
March 10, 2026	0.41	0.41	0.41	0.41	0.41	0
March 09, 2026	0.41	0.41	0.41	0.41	0.41	30,000
March 06, 2026	-1	-1	0.43	-1	-1	0
March 05, 2026	0.41	0.43	0.43	0.43	0.41	3,000
March 04, 2026	0.42	0.42	0.42	0.42	0.42	6,000
March 03, 2026	0.42	0.42	0.42	0.42	0.42	0
March 02, 2026	0.42	0.42	0.42	0.42	0.42	2,000
February 27, 2026	0.42	0.42	0.42	0.42	0.42	0
February 26, 2026	0.42	0.42	0.42	0.42	0.42	0
February 25, 2026	0.42	0.42	0.42	0.42	0.42	0
February 24, 2026	0.42	0.42	0.42	0.42	0.42	500
February 23, 2026	0.43	0.42	0.42	0.43	0.42	75,000
February 20, 2026	0.42	0.45	0.45	0.45	0.41	20,500
February 16, 2026	0.44	0.44	0.44	0.44	0.44	0
February 13, 2026	0.44	0.44	0.44	0.44	0.44	0