Sino-Ocean Service Holding Limited (6677.HK) HKSE

Currency In HKD

6677.HK Historical Return

If you invested $1000 in Sino-Ocean Service Holding Limited (6677.HK) since IPO date, it would be worth $63.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.45, while $1000 invested 1 year ago would be worth $570. This corresponds to total returns of -93.64%, -92.26%, -43%, respectively, with annualized returns of -37.84%, -40.08%, -43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6677.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.27	0.28	0.28	0.28	0.27	188,500
September 28, 2026	0.27	0.27	0.27	0.27	0.27	500
September 25, 2026	0.27	0.28	0.28	0.28	0.27	63,000
September 24, 2026	0.3	0.27	0.27	0.3	0.26	1.66M
September 23, 2026	0.3	0.3	0.3	0.3	0.3	12,500
September 22, 2026	0.3	0.3	0.3	0.3	0.3	500
September 21, 2026	0.31	0.3	0.3	0.31	0.3	1,500
September 17, 2026	0.31	0.31	0.31	0.31	0.31	1,000
September 16, 2026	0.31	0.31	0.31	0.31	0.31	121,000
September 15, 2026	0.3	0.31	0.31	0.31	0.3	121,000
September 11, 2026	0.3	0.3	0.3	0.31	0.3	166,500
September 10, 2026	0.31	0.31	0.31	0.32	0.28	735,500
September 09, 2026	0.3	0.32	0.32	0.32	0.3	100,500
September 08, 2026	0.3	0.31	0.31	0.31	0.3	323,500
September 07, 2026	0.3	0.3	0.3	0.32	0.3	996,000
September 04, 2026	0.31	0.3	0.3	0.31	0.28	132,400
September 03, 2026	0.31	0.31	0.31	0.31	0.31	1,000
September 02, 2026	0.31	0.32	0.32	0.32	0.31	53,000
August 31, 2026	0.31	0.31	0.31	0.31	0.31	3,000
August 28, 2026	0.31	0.31	0.31	0.31	0.31	25,000
August 27, 2026	0.31	0.31	0.31	0.31	0.31	38,500
August 26, 2026	0.32	0.31	0.31	0.32	0.31	5,000
August 25, 2026	0.31	0.3	0.3	0.31	0.3	10,128
August 24, 2026	0.31	0.32	0.32	0.32	0.31	11,000
August 21, 2026	0.33	0.32	0.32	0.33	0.31	2,500
August 20, 2026	0.32	0.32	0.32	0.32	0.32	3,500
August 19, 2026	0.32	0.32	0.32	0.32	0.32	77,000
August 17, 2026	0.32	0.32	0.32	0.32	0.32	10,000
August 14, 2026	0.32	0.33	0.33	0.33	0.31	24,500
August 13, 2026	0.32	0.32	0.32	0.32	0.31	8,000
August 12, 2026	0.3	0.32	0.32	0.32	0.3	3,500
August 11, 2026	0.31	0.31	0.31	0.32	0.31	704,500
August 10, 2026	0.32	0.32	0.32	0.34	0.31	729,500
August 07, 2026	0.32	0.3	0.3	0.32	0.3	1.35M
August 06, 2026	0.33	0.33	0.33	0.34	0.33	340,500
August 05, 2026	0.33	0.33	0.33	0.33	0.33	24,000
August 04, 2026	0.32	0.34	0.34	0.34	0.31	344,000
August 03, 2026	0.33	0.34	0.34	0.34	0.33	338,500
July 31, 2026	0.32	0.33	0.33	0.33	0.31	124,000
July 30, 2026	0.34	0.34	0.34	0.34	0.34	1,000
July 28, 2026	0.33	0.34	0.34	0.35	0.32	519,000
July 27, 2026	0.32	0.32	0.32	0.32	0.32	26,000
July 24, 2026	0.32	0.33	0.33	0.33	0.32	63,500
July 22, 2026	0.31	0.33	0.33	0.33	0.31	411,500
July 21, 2026	0.33	0.33	0.33	0.33	0.33	220,500
July 20, 2026	0.32	0.3	0.3	0.32	0.3	1.13M
July 17, 2026	0.34	0.34	0.34	0.34	0.32	22,000
July 16, 2026	0.34	0.34	0.34	0.34	0.34	53,000
July 15, 2026	0.34	0.34	0.34	0.34	0.34	1,000
July 14, 2026	0.32	0.34	0.34	0.34	0.32	40,500
July 13, 2026	0.32	0.32	0.32	0.32	0.32	500
July 10, 2026	0.32	0.35	0.35	0.35	0.32	61,000
July 08, 2026	0.32	0.34	0.34	0.34	0.31	12,000
July 07, 2026	0.32	0.34	0.34	0.34	0.31	150,500
July 06, 2026	0.32	0.32	0.32	0.33	0.31	309,000
July 03, 2026	0.32	0.34	0.34	0.34	0.32	641,500
July 02, 2026	0.32	0.32	0.32	0.32	0.32	66,000
June 30, 2026	0.32	0.33	0.33	0.33	0.31	62,500
June 29, 2026	0.33	0.33	0.33	0.33	0.33	1,000
June 26, 2026	0.32	0.33	0.33	0.33	0.31	366,000