SK-Electronics CO.,LTD. (6677.T) JPX

Currency In JPY

AD

6677.T Historical Return

If you invested ¥1000 in SK-Electronics CO.,LTD. (6677.T) 10 years ago, it would be worth ¥2,988.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,796.07, while ¥1000 invested 1 year ago would be worth ¥757.53. This corresponds to total returns of 198.84%, 179.61%, -24.25%, respectively, with annualized returns of 11.56%, 22.82%, -24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6677.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,4582,3902,3902,4582,354332,300
November 09, 20262,6602,6082,6082,6992,60876,600
November 06, 20262,5362,6102,6102,6492,526169,600
November 05, 20262,8852,7152,7152,8862,70498,400
November 04, 20262,9202,8602,8602,9532,768112,200
November 02, 20262,9392,9202,9202,9832,92079,800
October 30, 20262,9622,9492,9492,9752,92253,900
October 29, 20263,0452,9862,9863,0452,96049,500
October 28, 20262,9943,0403,0403,0552,99450,100
October 27, 20262,9362,9842,9843,0202,93674,900
October 26, 20262,9362,9342,9342,9462,91050,600
October 23, 20262,9202,9392,9392,9392,837126,600
October 22, 20262,9742,9492,9492,9942,92767,800
October 21, 20262,9692,9742,9742,9832,95142,000
October 20, 20263,0402,9582,9583,0402,94469,800
October 19, 20262,9503,0353,0353,0402,94255,500
October 16, 20262,9733,0203,0203,0202,95662,500
October 15, 20263,1052,9152,9153,1052,915126,200
October 14, 20263,1303,1103,1103,1403,09042,400
October 13, 20263,0903,1153,1153,1303,08536,700
October 09, 20263,0353,1053,1053,1053,02050,300
October 08, 20263,1153,0703,0703,1553,06559,300
October 07, 20263,1303,1353,1353,1603,11053,600
October 06, 20263,1503,1303,1303,1603,13036,200
October 05, 20263,1253,1603,1603,2003,120126,700
October 02, 20263,1303,1053,1053,1603,10557,200
October 01, 20263,1853,1353,1353,2003,13073,700
September 30, 20263,1153,1853,1853,1953,11578,700
September 29, 20263,0703,1203,1203,1353,060147,600
September 28, 20263,3003,2903,2903,3153,285148,700
September 25, 20263,2553,2803,2803,2903,25585,100
September 24, 20263,2403,2503,2503,2753,235113,600
September 18, 20263,2553,2253,2253,2653,21083,800
September 17, 20263,2653,2403,2403,2653,21569,300
September 16, 20263,2253,2553,2553,2553,21574,300
September 15, 20263,1953,2003,2003,2203,18536,900
September 11, 20263,1703,1853,1853,2003,14585,600
September 10, 20263,1703,2253,2253,2303,17071,200
September 09, 20263,1803,1703,1703,1953,140140,400
September 08, 20263,2703,1753,1753,2703,175119,800
September 07, 20263,2353,2753,2753,2803,230104,700
September 04, 20263,2003,2003,2003,2103,17563,200
September 03, 20263,2453,1953,1953,2453,18087,900
September 02, 20263,2503,2003,2003,2603,200142,800
September 01, 20263,2803,2953,2953,3103,260103,900
August 31, 20263,2153,2753,2753,2903,200130,600
August 28, 20263,2553,2603,2603,2803,23058,800
August 27, 20263,1903,2703,2703,2803,19087,700
August 26, 20263,2153,1853,1853,2153,18568,500
August 25, 20263,2003,2153,2153,2253,17077,200
August 24, 20263,2053,1903,1903,2353,18075,300
August 21, 20263,1703,1753,1753,2003,110101,200
August 20, 20263,2003,1603,1603,2153,14595,100
August 19, 20263,3203,1503,1503,3203,145245,800
August 18, 20263,4003,3553,3553,4103,32582,700
August 17, 20263,3703,3803,3803,3903,34581,900
August 14, 20263,3953,3653,3653,4553,350136,600
August 13, 20263,5103,3953,3953,5403,375187,400
August 12, 20263,5753,4803,4803,5753,460193,100
August 10, 20263,6953,7153,7153,7503,550102,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved