3,235.00
+5(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3,220 | 3,230 | 3,230 | 3,240 | 3,175 | 89,400 |
| January 09, 2026 | 3,240 | 3,150 | 3,150 | 3,245 | 3,150 | 44,100 |
| January 08, 2026 | 3,270 | 3,130 | 3,130 | 3,270 | 3,100 | 108,600 |
| January 07, 2026 | 3,220 | 3,265 | 3,265 | 3,295 | 3,210 | 84,400 |
| January 06, 2026 | 3,190 | 3,210 | 3,210 | 3,245 | 3,185 | 82,900 |
| January 05, 2026 | 3,145 | 3,165 | 3,165 | 3,180 | 3,145 | 37,800 |
| December 30, 2025 | 3,135 | 3,130 | 3,130 | 3,145 | 3,110 | 31,800 |
| December 29, 2025 | 3,115 | 3,130 | 3,130 | 3,170 | 3,105 | 45,700 |
| December 26, 2025 | 3,070 | 3,090 | 3,090 | 3,100 | 3,070 | 51,200 |
| December 25, 2025 | 3,095 | 3,070 | 3,070 | 3,115 | 3,065 | 52,700 |
| December 24, 2025 | 3,080 | 3,090 | 3,090 | 3,095 | 3,055 | 40,900 |
| December 23, 2025 | 3,040 | 3,060 | 3,060 | 3,065 | 3,015 | 44,800 |
| December 22, 2025 | 3,050 | 3,040 | 3,040 | 3,060 | 3,010 | 34,800 |
| December 19, 2025 | 3,010 | 3,000 | 3,000 | 3,040 | 3,000 | 24,100 |
| December 18, 2025 | 3,040 | 3,020 | 3,020 | 3,040 | 2,996 | 33,500 |
| December 17, 2025 | 3,045 | 3,050 | 3,050 | 3,065 | 3,020 | 22,500 |
| December 16, 2025 | 3,135 | 3,045 | 3,045 | 3,145 | 3,030 | 41,500 |
| December 15, 2025 | 3,130 | 3,105 | 3,105 | 3,130 | 3,080 | 30,500 |
| December 12, 2025 | 3,175 | 3,150 | 3,150 | 3,175 | 3,130 | 28,500 |
| December 11, 2025 | 3,175 | 3,160 | 3,160 | 3,190 | 3,125 | 27,800 |
| December 10, 2025 | 3,165 | 3,175 | 3,175 | 3,205 | 3,140 | 34,500 |
| December 09, 2025 | 3,195 | 3,170 | 3,170 | 3,215 | 3,160 | 54,600 |
| December 08, 2025 | 3,135 | 3,195 | 3,195 | 3,195 | 3,125 | 57,700 |
| December 05, 2025 | 3,150 | 3,135 | 3,135 | 3,165 | 3,120 | 35,200 |
| December 04, 2025 | 3,135 | 3,185 | 3,185 | 3,195 | 3,125 | 45,200 |
| December 03, 2025 | 3,045 | 3,115 | 3,115 | 3,135 | 3,045 | 33,100 |
| December 02, 2025 | 3,085 | 3,045 | 3,045 | 3,090 | 3,040 | 31,200 |
| December 01, 2025 | 3,120 | 3,060 | 3,060 | 3,150 | 3,060 | 39,300 |
| November 28, 2025 | 3,040 | 3,105 | 3,105 | 3,115 | 3,040 | 58,200 |
| November 27, 2025 | 3,035 | 3,040 | 3,040 | 3,085 | 3,005 | 58,400 |
| November 26, 2025 | 3,050 | 3,010 | 3,010 | 3,050 | 3,005 | 19,500 |
| November 25, 2025 | 3,050 | 3,025 | 3,025 | 3,055 | 3,015 | 36,600 |
| November 21, 2025 | 3,000 | 2,995 | 2,995 | 3,045 | 2,963 | 55,700 |
| November 20, 2025 | 2,982 | 3,070 | 3,070 | 3,070 | 2,982 | 49,800 |
| November 19, 2025 | 2,995 | 2,951 | 2,951 | 3,010 | 2,934 | 54,900 |
| November 18, 2025 | 3,065 | 3,010 | 3,010 | 3,085 | 2,997 | 95,500 |
| November 17, 2025 | 3,065 | 3,085 | 3,085 | 3,090 | 3,050 | 64,800 |
| November 14, 2025 | 3,045 | 3,065 | 3,065 | 3,080 | 3,015 | 66,300 |
| November 13, 2025 | 3,205 | 3,115 | 3,115 | 3,205 | 3,095 | 83,100 |
| November 12, 2025 | 3,150 | 3,210 | 3,210 | 3,220 | 3,115 | 186,200 |
| November 11, 2025 | 3,165 | 3,155 | 3,155 | 3,230 | 3,100 | 481,200 |
| November 10, 2025 | 2,909 | 2,913 | 2,913 | 2,965 | 2,885 | 87,800 |
| November 07, 2025 | 2,914 | 2,903 | 2,903 | 2,930 | 2,877 | 67,200 |
| November 06, 2025 | 2,900 | 2,919 | 2,919 | 2,932 | 2,884 | 33,300 |
| November 05, 2025 | 2,911 | 2,885 | 2,885 | 2,954 | 2,767 | 90,700 |
| November 04, 2025 | 2,999 | 2,961 | 2,961 | 3,030 | 2,961 | 91,000 |
| October 31, 2025 | 2,930 | 2,982 | 2,982 | 2,982 | 2,913 | 65,200 |
| October 30, 2025 | 2,881 | 2,936 | 2,936 | 2,947 | 2,880 | 73,100 |
| October 29, 2025 | 2,932 | 2,881 | 2,881 | 2,953 | 2,878 | 48,300 |
| October 28, 2025 | 2,955 | 2,953 | 2,953 | 3,000 | 2,944 | 79,800 |
| October 27, 2025 | 2,940 | 2,949 | 2,949 | 2,958 | 2,933 | 87,400 |
| October 24, 2025 | 2,863 | 2,915 | 2,915 | 2,915 | 2,845 | 54,500 |
| October 23, 2025 | 2,851 | 2,830 | 2,830 | 2,872 | 2,829 | 37,600 |
| October 22, 2025 | 2,848 | 2,887 | 2,887 | 2,909 | 2,839 | 83,800 |
| October 21, 2025 | 2,858 | 2,841 | 2,841 | 2,865 | 2,834 | 53,500 |
| October 20, 2025 | 2,785 | 2,840 | 2,840 | 2,850 | 2,785 | 78,000 |
| October 17, 2025 | 2,800 | 2,767 | 2,767 | 2,819 | 2,747 | 52,400 |
| October 16, 2025 | 2,787 | 2,842 | 2,842 | 2,862 | 2,778 | 84,200 |
| October 15, 2025 | 2,697 | 2,737 | 2,737 | 2,750 | 2,680 | 56,800 |
| October 14, 2025 | 2,722 | 2,681 | 2,681 | 2,752 | 2,660 | 130,400 |