SK-Electronics CO.,LTD. (6677.T) JPX

Currency In JPY

AD

6677.T Historical Return

If you invested ¥1000 in SK-Electronics CO.,LTD. (6677.T) 10 years ago, it would be worth ¥4,470.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,768.7, while ¥1000 invested 1 year ago would be worth ¥1,109.53. This corresponds to total returns of 347.07%, 276.87%, 10.95%, respectively, with annualized returns of 16.15%, 30.41%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6677.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,1703,1853,1853,2003,14585,600
September 10, 20263,1703,2253,2253,2303,17071,200
September 09, 20263,1803,1703,1703,1953,140140,400
September 08, 20263,2703,1753,1753,2703,175119,800
September 07, 20263,2353,2753,2753,2803,230104,700
September 04, 20263,2003,2003,2003,2103,17563,200
September 03, 20263,2453,1953,1953,2453,18087,900
September 02, 20263,2503,2003,2003,2603,200142,800
September 01, 20263,2803,2953,2953,3103,260103,900
August 31, 20263,2153,2753,2753,2903,200130,600
August 28, 20263,2553,2603,2603,2803,23058,800
August 27, 20263,1903,2703,2703,2803,19087,700
August 26, 20263,2153,1853,1853,2153,18568,500
August 25, 20263,2003,2153,2153,2253,17077,200
August 24, 20263,2053,1903,1903,2353,18075,300
August 21, 20263,1703,1753,1753,2003,110101,200
August 20, 20263,2003,1603,1603,2153,14595,100
August 19, 20263,3203,1503,1503,3203,145245,800
August 18, 20263,4003,3553,3553,4103,32582,700
August 17, 20263,3703,3803,3803,3903,34581,900
August 14, 20263,3953,3653,3653,4553,350136,600
August 13, 20263,5103,3953,3953,5403,375187,400
August 12, 20263,5753,4803,4803,5753,460193,100
August 10, 20263,6953,7153,7153,7503,550102,300
August 07, 20263,8003,6703,6703,8053,56583,700
August 06, 20263,7653,8003,8003,8503,76572,500
August 05, 20263,7153,8303,8303,8353,71586,000
August 04, 20263,5503,6803,6803,6953,550133,100
August 03, 20263,4703,5403,5403,5903,460108,600
July 31, 20263,3653,4703,4703,5103,35582,200
July 30, 20263,2803,2953,2953,3453,24090,700
July 29, 20263,4103,3053,3053,4403,245109,100
July 28, 20263,5253,4303,4303,5253,40556,100
July 27, 20263,4253,5253,5253,5803,42588,200
July 23, 20263,4253,4353,4353,4603,41034,600
July 22, 20263,3553,3953,3953,4553,35566,600
July 21, 20263,3053,3403,3403,3603,22555,500
July 17, 20263,3653,2803,2803,3653,21096,600
July 16, 20263,3903,4203,4203,4253,36544,600
July 15, 20263,4153,4253,4253,4403,39527,100
July 14, 20263,3603,3953,3953,3953,31581,000
July 13, 20263,4453,3853,3853,4703,36039,200
July 10, 20263,4303,4453,4453,4903,43030,600
July 09, 20263,4003,4053,4053,4153,37522,100
July 08, 20263,4003,3303,3303,4303,33050,600
July 07, 20263,5653,4353,4353,5653,42041,500
July 06, 20263,6003,5253,5253,6103,52028,400
July 03, 20263,4803,5953,5953,5953,48042,100
July 02, 20263,5103,5503,5503,6053,45543,000
July 01, 20263,5003,5803,5803,5953,50053,900
June 30, 20263,4903,4703,4703,4953,44036,900
June 29, 20263,4203,4203,4203,4903,34541,900
June 26, 20263,4503,4203,4203,4803,37538,500
June 25, 20263,5003,5003,5003,5303,48527,700
June 24, 20263,4053,4253,4253,4903,37029,500
June 23, 20263,5653,4403,4403,5653,44048,600
June 22, 20263,4653,5653,5653,5953,46566,500
June 19, 20263,4653,4653,4653,5153,45044,400
June 18, 20263,3403,4253,4253,4453,33543,000
June 17, 20263,3203,3853,3853,3953,31032,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved